CoinTracking mobile
CoinTracking · Chart

KWD (GCR)

All Coins and Currencies in one place. Here you can find the historical prices for 35787 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

KWD (GCR) Price in USD



Currency Details
Ticker GCR
Name KWD
Icon
 
Price 0.56893101 USD 0.000005428075 BTC
Price (inverted) 1.75768235 GCR / 1 USD 184,227.38021223 GCR / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 60,889,399 USD 581 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend -0.12%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.07% -0.78%
Yesterday (midnight - midnight) 0.23% -2.48%
2 days ago (midnight - midnight) -0.17% 3.33%
2 days till now (midnight - now) -0.02% -0.02%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.56952117 USD 0.56885547 USD -0.12% 0.000006082627 BTC 0.000005429489 BTC -10.74%
2024
01 Jan - 31 Dec
0.41562883 USD 0.56952117 USD 37.03% 0.000009792612 BTC 0.000006082627 BTC -37.89%
2023
01 Jan - 31 Dec
0.00016520 USD 0.41562883 USD 251,486.27% 0.000000010000 BTC 0.000009792612 BTC 97,826.12%
2022
01 Jan - 31 Dec
0.00046339 USD 0.00016520 USD -64.35% 0.000000010000 BTC 0.000000010000 BTC 0.00%
2021
01 Jan - 31 Dec
0.00057706 USD 0.00046339 USD -19.70% 0.000000020000 BTC 0.000000010000 BTC -50.00%
2020
01 Jan - 31 Dec
0.02124866 USD 0.00057706 USD -97.28% 0.000002969528 BTC 0.000000020000 BTC -99.33%
2019
01 Jan - 31 Dec
0.03548298 USD 0.02124866 USD -40.12% 0.000009500000 BTC 0.000002969528 BTC -68.74%
2018
01 Jan - 31 Dec
0.27017157 USD 0.03548298 USD -86.87% 0.000019540000 BTC 0.000009500000 BTC -51.38%
2017
01 Jan - 31 Dec
0.03467555 USD 0.27017157 USD 679.14% 0.000035820000 BTC 0.000019540000 BTC -45.45%
2016
01 Jan - 31 Dec
0.01492757 USD 0.03467555 USD 132.29% 0.000034650000 BTC 0.000035820000 BTC 3.38%
2015
24 Aug - 31 Dec
0.54614200 USD 0.01492757 USD -97.27% 0.001700000000 BTC 0.000034650000 BTC -97.96%
Total
24 Aug 2015 - now
0.54614200 USD 0.56885547 USD 4.16% 0.001700000000 BTC 0.000005429489 BTC -99.68%