CoinTracking mobile
CoinTracking · Chart

Obyte (GBYTE)

All Coins and Currencies in one place. Here you can find the historical prices for 35504 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Obyte (GBYTE) Price in USD



Currency Details
Ticker GBYTE
Name Obyte
Icon
 
Price 5.01926211 USD 0.000048679152 BTC
Price (inverted) 0.19923247 GBYTE / 1 USD 20,542.67493157 GBYTE / 1 BTC
24h Volume 2,486 USD 0 BTC
Market Cap 4,448,303 USD 43 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.11%
24h Trend 5.62%
7d Trend -2.52%
30d Trend -1.95%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.08% 1.10%
Yesterday (midnight - midnight) 12.32% 5.78%
2 days ago (midnight - midnight) -10.61% -10.53%
2 days till now (midnight - now) 1.49% -4.33%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
6.64204808 USD 5.02229809 USD -24.39% 0.000070938717 BTC 0.000048768177 BTC -31.25%
2024
01 Jan - 31 Dec
10.25250407 USD 6.64204808 USD -35.22% 0.000241558794 BTC 0.000070938717 BTC -70.63%
2023
01 Jan - 31 Dec
15.17722717 USD 10.25250407 USD -32.45% 0.000918700000 BTC 0.000241558794 BTC -73.71%
2022
01 Jan - 31 Dec
21.73416137 USD 15.17722717 USD -30.17% 0.000469030216 BTC 0.000918700000 BTC 95.87%
2021
01 Jan - 31 Dec
21.29846099 USD 21.73416137 USD 2.05% 0.000738166850 BTC 0.000469030216 BTC -36.46%
2020
01 Jan - 31 Dec
15.50580091 USD 21.29846099 USD 37.36% 0.002166955380 BTC 0.000738166850 BTC -65.94%
2019
01 Jan - 31 Dec
27.43991833 USD 15.50580091 USD -43.49% 0.007346600000 BTC 0.002166955380 BTC -70.50%
2018
01 Jan - 31 Dec
681.30162734 USD 27.43991833 USD -95.97% 0.049274740000 BTC 0.007346600000 BTC -85.09%
2017
01 Jan - 31 Dec
14.12259104 USD 681.30162734 USD 4,724.20% 0.014588700000 BTC 0.049274740000 BTC 237.76%
2016
27 Dec - 31 Dec
8.79321983 USD 14.12259104 USD 60.61% 0.020410900000 BTC 0.014588700000 BTC -28.52%
Total
27 Dec 2016 - now
8.79321983 USD 5.02229809 USD -42.88% 0.020410900000 BTC 0.000048768177 BTC -99.76%