CoinTracking mobile
CoinTracking · Chart

Frax Share (FXS)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Frax Share (FXS) Price in USD



Currency Details
Ticker FXS
Name Frax Share
Icon
 
Price 2.22777830 USD 0.000023296658 BTC
Price (inverted) 0.44887770 FXS / 1 USD 42,924.61238837 FXS / 1 BTC
24h Volume 11,248,014 USD 118 BTC
Market Cap 200,250,390 USD 2,094 BTC
 
Website
Contracts
arbitrum-one: 0x9d2f299715d94d8a7e6f5eaa8e654e8c74a988a7Copied
Moving Trends USD Trend
1h Trend 0.65%
24h Trend 0.25%
7d Trend -11.15%
30d Trend 22.71%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.29% 0.09%
Yesterday (midnight - midnight) -8.99% -8.14%
2 days ago (midnight - midnight) -0.02% -0.26%
2 days till now (midnight - now) -9.27% -8.30%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
3.50876656 USD 2.21367081 USD -36.91% 0.000037474495 BTC 0.000023191358 BTC -38.11%
2024
01 Jan - 31 Dec
8.64257628 USD 3.50876656 USD -59.40% 0.000203627357 BTC 0.000037474495 BTC -81.60%
2023
01 Jan - 31 Dec
4.11779498 USD 8.64257628 USD 109.88% 0.000249256218 BTC 0.000203627357 BTC -18.31%
2022
01 Jan - 31 Dec
38.87500419 USD 4.11779498 USD -89.41% 0.000838935136 BTC 0.000249256218 BTC -70.29%
2021
01 Jan - 31 Dec
5.02888615 USD 38.87500419 USD 673.03% 0.000174292267 BTC 0.000838935136 BTC 381.34%
2020
27 Dec - 31 Dec
1.01900558 USD 5.02888615 USD 393.51% 0.000142407325 BTC 0.000174292267 BTC 22.39%
Total
27 Dec 2020 - now
1.01900558 USD 2.21367081 USD 117.24% 0.000142407325 BTC 0.000023191358 BTC -83.71%