CoinTracking mobile
CoinTracking · Chart

FUNToken (FUN)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

FUNToken (FUN) Price in USD



Currency Details
Ticker FUN
Name FUNToken
Icon
 
Price 0.00473246 USD 0.000000049489 BTC
Price (inverted) 211.30681150 FUN / 1 USD 20,206,535.03590903 FUN / 1 BTC
24h Volume 14,679,049 USD 154 BTC
Market Cap 51,314,961 USD 537 BTC
 
Website http://fun.cryptocoinexplorer.com/
Contracts ethereum: 0x419d0d8bdd9af5e606ae2232ed285aff190e711bCopied
Moving Trends USD Trend
1h Trend 2.71%
24h Trend 3.70%
7d Trend -15.93%
30d Trend -14.10%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.03% 1.42%
Yesterday (midnight - midnight) -0.39% 0.54%
2 days ago (midnight - midnight) -6.49% -6.71%
2 days till now (midnight - now) -5.89% -4.88%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00471080 USD 0.00466194 USD -1.04% 0.000000050312 BTC 0.000000048840 BTC -2.93%
2024
01 Jan - 31 Dec
0.00650428 USD 0.00471080 USD -27.57% 0.000000153247 BTC 0.000000050312 BTC -67.17%
2023
01 Jan - 31 Dec
0.00600248 USD 0.00650428 USD 8.36% 0.000000363339 BTC 0.000000153247 BTC -57.82%
2022
01 Jan - 31 Dec
0.01499864 USD 0.00600248 USD -59.98% 0.000000323675 BTC 0.000000363339 BTC 12.25%
2021
01 Jan - 31 Dec
0.00507396 USD 0.01499864 USD 195.60% 0.000000175855 BTC 0.000000323675 BTC 84.06%
2020
01 Jan - 31 Dec
0.00318400 USD 0.00507396 USD 59.36% 0.000000444968 BTC 0.000000175855 BTC -60.48%
2019
01 Jan - 31 Dec
0.00407120 USD 0.00318400 USD -21.79% 0.000001090000 BTC 0.000000444968 BTC -59.18%
2018
01 Jan - 31 Dec
0.08420393 USD 0.00407120 USD -95.17% 0.000006090000 BTC 0.000001090000 BTC -82.10%
2017
01 Jan - 31 Dec
0.00089061 USD 0.08420393 USD 9,354.68% 0.000000920000 BTC 0.000006090000 BTC 561.96%
2016
18 May - 31 Dec
0.66579531 USD 0.00089061 USD -99.87% 0.001545450000 BTC 0.000000920000 BTC -99.94%
Total
18 May 2016 - now
0.66579531 USD 0.00466194 USD -99.30% 0.001545450000 BTC 0.000000048840 BTC -100.00%