CoinTracking mobile
CoinTracking · Chart

Firo (FIRO)

All Coins and Currencies in one place. Here you can find the historical prices for 35930 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Firo (FIRO) Price in USD



Currency Details
Ticker FIRO
Name Firo
Icon
 
Price 0.66922545 USD 0.000006509884 BTC
Price (inverted) 1.49426476 FIRO / 1 USD 153,612.56915553 FIRO / 1 BTC
24h Volume 465,397 USD 5 BTC
Market Cap 11,645,155 USD 113 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.08%
24h Trend -7.35%
7d Trend -2.25%
30d Trend -5.70%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -6.43% -6.68%
Yesterday (midnight - midnight) -1.22% -0.56%
2 days ago (midnight - midnight) 4.34% 5.84%
2 days till now (midnight - now) -3.56% -1.78%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
2.23991614 USD 0.66974366 USD -70.10% 0.000023922859 BTC 0.000006524593 BTC -72.73%
2024
01 Jan - 31 Dec
2.27014964 USD 2.23991614 USD -1.33% 0.000053486895 BTC 0.000023922859 BTC -55.27%
2023
01 Jan - 31 Dec
1.54236486 USD 2.27014964 USD 47.19% 0.000093361626 BTC 0.000053486895 BTC -42.71%
2022
01 Jan - 31 Dec
5.18787204 USD 1.54236486 USD -70.27% 0.000111955953 BTC 0.000093361626 BTC -16.61%
2021
11 Jan - 31 Dec
3.57756365 USD 5.18787204 USD 45.01% 0.000123992005 BTC 0.000111955953 BTC -9.71%
Total
11 Jan 2021 - now
3.57756365 USD 0.66974366 USD -81.28% 0.000123992005 BTC 0.000006524593 BTC -94.74%