CoinTracking mobile
CoinTracking · Chart

Filecoin (FIL)

All Coins and Currencies in one place. Here you can find the historical prices for 36264 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Filecoin (FIL) Price in USD



Currency Details
Ticker FIL
Name Filecoin
Icon
 
Price 2.70576086 USD 0.000022876957 BTC
Price (inverted) 0.36958181 FIL / 1 USD 43,712.10766498 FIL / 1 BTC
24h Volume 135,342,387 USD 1,144 BTC
Market Cap 1,848,715,312 USD 15,631 BTC
 
Website
Moving Trends USD Trend
1h Trend 1.17%
24h Trend 1.83%
7d Trend -4.86%
30d Trend 22.32%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.41% 1.17%
Yesterday (midnight - midnight) 0.99% 0.57%
2 days ago (midnight - midnight) 2.70% 3.21%
2 days till now (midnight - now) 5.18% 5.02%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
4.97569189 USD 2.69009309 USD -45.94% 0.000053141620 BTC 0.000022759264 BTC -57.17%
2024
01 Jan - 31 Dec
6.78722711 USD 4.97569189 USD -26.69% 0.000159913557 BTC 0.000053141620 BTC -66.77%
2023
01 Jan - 31 Dec
3.00019023 USD 6.78722711 USD 126.23% 0.000181605950 BTC 0.000159913557 BTC -11.94%
2022
01 Jan - 31 Dec
34.38502410 USD 3.00019023 USD -91.27% 0.000742039917 BTC 0.000181605950 BTC -75.53%
2021
01 Jan - 31 Dec
24.23181690 USD 34.38502410 USD 41.90% 0.000839831759 BTC 0.000742039917 BTC -11.64%
2020
01 Jan - 31 Dec
3.34352172 USD 24.23181690 USD 624.74% 0.000467261410 BTC 0.000839831759 BTC 79.73%
2019
01 Jan - 31 Dec
3.80018927 USD 3.34352172 USD -12.02% 0.001017440000 BTC 0.000467261410 BTC -54.07%
2018
01 Jan - 31 Dec
21.28686490 USD 3.80018927 USD -82.15% 0.001539560000 BTC 0.001017440000 BTC -33.91%
2017
13 Dec - 31 Dec
0.67583443 USD 21.28686490 USD 3,049.72% 0.000698140000 BTC 0.001539560000 BTC 120.52%
Total
13 Dec 2017 - now
0.67583443 USD 2.69009309 USD 298.04% 0.000698140000 BTC 0.000022759264 BTC -96.74%