CoinTracking mobile
CoinTracking · Chart

Factom (FCT)

All Coins and Currencies in one place. Here you can find the historical prices for 35504 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Factom (FCT) Price in USD



Currency Details
Ticker FCT
Name Factom
Icon
 
Price 2.74394861 USD 0.000026612097 BTC
Price (inverted) 0.36443831 FCT / 1 USD 37,576.89541417 FCT / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 28,707,834 USD 278 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.10%
24h Trend 6.21%
7d Trend 6.38%
30d Trend 24.81%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.02% 0.00%
Yesterday (midnight - midnight) 6.18% 0.00%
2 days ago (midnight - midnight) -0.08% 0.00%
2 days till now (midnight - now) 6.08% 0.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
2.49171170 USD 2.74059629 USD 9.99% 0.000026612097 BTC 0.000026612097 BTC 0.00%
2024
01 Jan - 31 Dec
1.12949991 USD 2.49171170 USD 120.60% 0.000026612097 BTC 0.000026612097 BTC 0.00%
2023
01 Jan - 31 Dec
0.39648792 USD 1.12949991 USD 184.88% 0.000024000000 BTC 0.000026612097 BTC 10.88%
2022
01 Jan - 31 Dec
1.30211213 USD 0.39648792 USD -69.55% 0.000028100000 BTC 0.000024000000 BTC -14.59%
2021
01 Jan - 31 Dec
0.98296680 USD 1.30211213 USD 32.47% 0.000034067885 BTC 0.000028100000 BTC -17.52%
2020
01 Jan - 31 Dec
2.21734500 USD 0.98296680 USD -55.67% 0.000309876781 BTC 0.000034067885 BTC -89.01%
2019
01 Jan - 31 Dec
7.82306223 USD 2.21734500 USD -71.66% 0.002094500000 BTC 0.000309876781 BTC -85.21%
2018
01 Jan - 31 Dec
56.73450848 USD 7.82306223 USD -86.21% 0.004103290000 BTC 0.002094500000 BTC -48.96%
2017
01 Jan - 31 Dec
3.03984157 USD 56.73450848 USD 1,766.36% 0.003140170000 BTC 0.004103290000 BTC 30.67%
2016
01 Jan - 31 Dec
0.46096670 USD 3.03984157 USD 559.45% 0.001070000000 BTC 0.003140170000 BTC 193.47%
2015
08 Oct - 31 Dec
0.17829930 USD 0.46096670 USD 158.54% 0.000555000000 BTC 0.001070000000 BTC 92.79%
Total
08 Oct 2015 - now
0.17829930 USD 2.74059629 USD 1,437.08% 0.000555000000 BTC 0.000026612097 BTC -95.21%