CoinTracking mobile
CoinTracking · Chart

EURX Token (EURX)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

EURX Token (EURX) Price in USD



Currency Details
Ticker EURX
Name EURX Token
Icon
 
Price 1.15456111 USD 0.000011124811 BTC
Price (inverted) 0.86612999 EURX / 1 USD 89,889.16997931 EURX / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend 3.25%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.31% 0.46%
Yesterday (midnight - midnight) 0.68% 4.72%
2 days ago (midnight - midnight) 0.61% 1.66%
2 days till now (midnight - now) 0.97% 6.95%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.03499853 USD 1.15562989 USD 11.66% 0.000011054040 BTC 0.000011124048 BTC 0.63%
2024
01 Jan - 31 Dec
1.10010368 USD 1.03499853 USD -5.92% 0.000025919494 BTC 0.000011054040 BTC -57.35%
2023
01 Jan - 31 Dec
1.07153661 USD 1.10010368 USD 2.67% 0.000064861695 BTC 0.000025919494 BTC -60.04%
2022
01 Jan - 31 Dec
1.13622623 USD 1.07153661 USD -5.69% 0.000024520129 BTC 0.000064861695 BTC 164.52%
2021
01 Jan - 31 Dec
1.22398180 USD 1.13622623 USD -7.17% 0.000042421036 BTC 0.000024520129 BTC -42.20%
2020
01 Jan - 31 Dec
1.10702126 USD 1.22398180 USD 10.57% 0.000154707628 BTC 0.000042421036 BTC -72.58%
2019
01 Jan - 31 Dec
1.10867489 USD 1.10702126 USD -0.15% 0.000296830000 BTC 0.000154707628 BTC -47.88%
2018
30 Jul - 31 Dec
1.99655960 USD 1.10867489 USD -44.47% 0.000144400000 BTC 0.000296830000 BTC 105.56%
Total
30 Jul 2018 - now
1.99655960 USD 1.15562989 USD -42.12% 0.000144400000 BTC 0.000011124048 BTC -92.30%