CoinTracking mobile
CoinTracking · Chart

Voyager Token (ETHOS)

All Coins and Currencies in one place. Here you can find the historical prices for 35851 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Voyager Token (ETHOS) Price in USD



Currency Details
Ticker ETHOS
Name Voyager Token
Icon
 
Price 0.00363020 USD 0.000000034516 BTC
Price (inverted) 275.46702063 ETHOS / 1 USD 28,972,389.89188084 ETHOS / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend -12.22%
24h Trend 12.39%
7d Trend 11.54%
30d Trend -24.77%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -23.34% -23.09%
Yesterday (midnight - midnight) 26.36% 26.85%
2 days ago (midnight - midnight) 45.97% 44.12%
2 days till now (midnight - now) 41.39% 40.60%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.01413259 USD 0.00385464 USD -72.73% 0.000000150940 BTC 0.000000036524 BTC -75.80%
2024
01 Jan - 31 Dec
0.13614306 USD 0.01413259 USD -89.62% 0.000003207661 BTC 0.000000150940 BTC -95.29%
2023
01 Jan - 31 Dec
0.29820520 USD 0.13614306 USD -54.35% 0.000018050802 BTC 0.000003207661 BTC -82.23%
2022
01 Jan - 31 Dec
2.98195404 USD 0.29820520 USD -90.00% 0.000064351530 BTC 0.000018050802 BTC -71.95%
2021
01 Jan - 31 Dec
0.15699891 USD 2.98195404 USD 1,799.35% 0.000005441304 BTC 0.000064351530 BTC 1,082.65%
2020
01 Jan - 31 Dec
0.01761447 USD 0.15699891 USD 791.31% 0.000002461645 BTC 0.000005441304 BTC 121.04%
2019
01 Jan - 31 Dec
0.11996981 USD 0.01761447 USD -85.32% 0.000032120000 BTC 0.000002461645 BTC -92.34%
2018
01 Jan - 31 Dec
3.20555663 USD 0.11996981 USD -96.26% 0.000231840000 BTC 0.000032120000 BTC -86.15%
2017
18 Jul - 31 Dec
0.02840259 USD 3.20555663 USD 11,186.14% 0.000029340000 BTC 0.000231840000 BTC 690.18%
Total
18 Jul 2017 - now
0.02840259 USD 0.00385464 USD -86.43% 0.000029340000 BTC 0.000000036524 BTC -99.88%