CoinTracking mobile
CoinTracking · Chart

Enigma (ENG)

All Coins and Currencies in one place. Here you can find the historical prices for 35851 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Enigma (ENG) Price in USD



Currency Details
Ticker ENG
Name Enigma
Icon
 
Price 0.00103691 USD 0.000000009859 BTC
Price (inverted) 964.40797687 ENG / 1 USD 101,432,120.10374478 ENG / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts ethereum: 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 180.70%
30d Trend 0.13%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.13% 0.46%
Yesterday (midnight - midnight) 0.03% 0.42%
2 days ago (midnight - midnight) -0.11% -1.38%
2 days till now (midnight - now) 0.05% -0.51%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00103660 USD 0.00103572 USD -0.09% 0.000000011071 BTC 0.000000009814 BTC -11.36%
2024
01 Jan - 31 Dec
0.00445204 USD 0.00103660 USD -76.72% 0.000000104894 BTC 0.000000011071 BTC -89.45%
2023
01 Jan - 31 Dec
0.00415608 USD 0.00445204 USD 7.12% 0.000000251574 BTC 0.000000104894 BTC -58.30%
2022
01 Jan - 31 Dec
0.08139282 USD 0.00415608 USD -94.89% 0.000001756483 BTC 0.000000251574 BTC -85.68%
2021
01 Jan - 31 Dec
0.55739260 USD 0.08139282 USD -85.40% 0.000019318238 BTC 0.000001756483 BTC -90.91%
2020
01 Jan - 31 Dec
0.36571752 USD 0.55739260 USD 52.41% 0.000051109489 BTC 0.000019318238 BTC -62.20%
2019
01 Jan - 31 Dec
0.28457346 USD 0.36571752 USD 28.51% 0.000076190000 BTC 0.000051109489 BTC -32.92%
2018
01 Jan - 31 Dec
2.59414482 USD 0.28457346 USD -89.03% 0.000187620000 BTC 0.000076190000 BTC -59.39%
2017
13 Oct - 31 Dec
0.10924444 USD 2.59414482 USD 2,274.62% 0.000112850000 BTC 0.000187620000 BTC 66.26%
Total
13 Oct 2017 - now
0.10924444 USD 0.00103572 USD -99.05% 0.000112850000 BTC 0.000000009814 BTC -99.99%