ENC (ENC)
All Coins and Currencies in one place. Here you can find the historical prices for 37468 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
ENC (ENC) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | ENC | |
| Name | ENC | |
| Icon | ||
| Price | 0.41206824 USD | 0.000004500000 BTC |
| Price (inverted) | 2.42678252 ENC / 1 USD | 222,222.22222222 ENC / 1 BTC |
| 24h Volume | 0 USD | 0 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.12% |
| 24h Trend | 0.73% |
| 7d Trend | 5.62% |
| 30d Trend | -16.39% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | 0.73% | 0.00% |
| Yesterday (midnight - midnight) | 0.08% | 0.00% |
| 2 days ago (midnight - midnight) | -0.40% | 0.00% |
| 2 days till now (midnight - now) | 0.40% | 0.00% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.42133856 USD | 0.41131301 USD | -2.38% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2024 01 Jan - 31 Dec |
0.19099395 USD | 0.42133856 USD | 120.60% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2023 01 Jan - 31 Dec |
0.07434149 USD | 0.19099395 USD | 156.91% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2022 01 Jan - 31 Dec |
0.20852330 USD | 0.07434149 USD | -64.35% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2021 01 Jan - 31 Dec |
0.12983931 USD | 0.20852330 USD | 60.60% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2020 01 Jan - 31 Dec |
0.03220007 USD | 0.12983931 USD | 303.23% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2019 01 Jan - 31 Dec |
0.01680773 USD | 0.03220007 USD | 91.58% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2018 01 Jan - 31 Dec |
0.06221966 USD | 0.01680773 USD | -72.99% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2017 01 Jan - 31 Dec |
0.00435623 USD | 0.06221966 USD | 1,328.29% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2016 01 Jan - 31 Dec |
0.00193865 USD | 0.00435623 USD | 124.70% | 0.000004500000 BTC | 0.000004500000 BTC | 0.00% |
| 2015 01 Jan - 31 Dec |
0.00001606 USD | 0.00193865 USD | 11,969.01% | 0.000000050000 BTC | 0.000004500000 BTC | 8,900.00% |
| 2014 28 May - 31 Dec |
0.01500502 USD | 0.00001606 USD | -99.89% | 0.000018450000 BTC | 0.000000050000 BTC | -99.73% |
| Total 28 May 2014 - now |
0.01500502 USD | 0.41131301 USD | 2,641.17% | 0.000018450000 BTC | 0.000004500000 BTC | -75.61% |