CoinTracking mobile
CoinTracking · Chart

Einsteinium (EMC2)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Einsteinium (EMC2) Price in USD



Currency Details
Ticker EMC2
Name Einsteinium
Icon
 
Price 0.00024281 USD 0.000000002360 BTC
Price (inverted) 4,118.50255667 EMC2 / 1 USD 423,712,655.02586770 EMC2 / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 1.89%
30d Trend -0.21%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.30% -0.06%
Yesterday (midnight - midnight) 0.20% -5.64%
2 days ago (midnight - midnight) -0.03% 0.05%
2 days till now (midnight - now) -0.13% -5.64%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00024330 USD 0.00024308 USD -0.09% 0.000000002599 BTC 0.000000002353 BTC -9.43%
2024
01 Jan - 31 Dec
0.00024307 USD 0.00024330 USD 0.10% 0.000000005727 BTC 0.000000002599 BTC -54.63%
2023
01 Jan - 31 Dec
0.00561691 USD 0.00024307 USD -95.67% 0.000000340000 BTC 0.000000005727 BTC -98.32%
2022
01 Jan - 31 Dec
0.02872988 USD 0.00561691 USD -80.45% 0.000000620000 BTC 0.000000340000 BTC -45.16%
2021
01 Jan - 31 Dec
0.09110720 USD 0.02872988 USD -68.47% 0.000003157614 BTC 0.000000620000 BTC -80.36%
2020
01 Jan - 31 Dec
0.03286255 USD 0.09110720 USD 177.24% 0.000004592583 BTC 0.000003157614 BTC -31.25%
2019
01 Jan - 31 Dec
0.04579171 USD 0.03286255 USD -28.23% 0.000012260000 BTC 0.000004592583 BTC -62.54%
2018
01 Jan - 31 Dec
0.77705436 USD 0.04579171 USD -94.11% 0.000056200000 BTC 0.000012260000 BTC -78.19%
2017
01 Jan - 31 Dec
0.00110358 USD 0.77705436 USD 70,312.34% 0.000001140000 BTC 0.000056200000 BTC 4,829.82%
2016
01 Jan - 31 Dec
0.00008616 USD 0.00110358 USD 1,180.82% 0.000000200000 BTC 0.000001140000 BTC 470.00%
2015
01 Jan - 31 Dec
0.00032126 USD 0.00008616 USD -73.18% 0.000001000000 BTC 0.000000200000 BTC -80.00%
2014
14 Mar - 31 Dec
0.00286275 USD 0.00032126 USD -88.78% 0.000003520000 BTC 0.000001000000 BTC -71.59%
Total
14 Mar 2014 - now
0.00286275 USD 0.00024308 USD -91.51% 0.000003520000 BTC 0.000000002353 BTC -99.93%