CoinTracking mobile
CoinTracking · Chart

Emercoin (EMC)

All Coins and Currencies in one place. Here you can find the historical prices for 35977 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Emercoin (EMC) Price in USD



Currency Details
Ticker EMC
Name Emercoin
Icon
 
Price 0.09468737 USD 0.000000875385 BTC
Price (inverted) 10.56107096 EMC / 1 USD 1,142,354.71566997 EMC / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 11.06%
30d Trend 161.00%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.09% -0.69%
Yesterday (midnight - midnight) -0.05% -0.38%
2 days ago (midnight - midnight) -0.04% 0.15%
2 days till now (midnight - now) 0.00% -0.92%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.05814950 USD 0.09461968 USD 62.72% 0.000000621051 BTC 0.000000874490 BTC 40.81%
2024
01 Jan - 31 Dec
0.07166299 USD 0.05814950 USD -18.86% 0.000001688449 BTC 0.000000621051 BTC -63.22%
2023
01 Jan - 31 Dec
0.01435905 USD 0.07166299 USD 399.08% 0.000000869174 BTC 0.000001688449 BTC 94.26%
2022
01 Jan - 31 Dec
0.06006480 USD 0.01435905 USD -76.09% 0.000001296218 BTC 0.000000869174 BTC -32.95%
2021
01 Jan - 31 Dec
0.03483704 USD 0.06006480 USD 72.42% 0.000001207390 BTC 0.000001296218 BTC 7.36%
2020
01 Jan - 31 Dec
0.07571022 USD 0.03483704 USD -53.99% 0.000010580599 BTC 0.000001207390 BTC -88.59%
2019
01 Jan - 31 Dec
0.31419241 USD 0.07571022 USD -75.90% 0.000084120000 BTC 0.000010580599 BTC -87.42%
2018
01 Jan - 31 Dec
2.88381188 USD 0.31419241 USD -89.10% 0.000208570000 BTC 0.000084120000 BTC -59.67%
2017
01 Jan - 31 Dec
0.14941852 USD 2.88381188 USD 1,830.02% 0.000154350000 BTC 0.000208570000 BTC 35.13%
2016
01 Jan - 31 Dec
0.01120106 USD 0.14941852 USD 1,233.97% 0.000026000000 BTC 0.000154350000 BTC 493.65%
2015
29 Jul - 31 Dec
0.00835276 USD 0.01120106 USD 34.10% 0.000026000000 BTC 0.000026000000 BTC 0.00%
Total
29 Jul 2015 - now
0.00835276 USD 0.09461968 USD 1,032.80% 0.000026000000 BTC 0.000000874490 BTC -96.64%