CoinTracking mobile
CoinTracking · Chart

Elastos (ELA)

All Coins and Currencies in one place. Here you can find the historical prices for 36278 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Elastos (ELA) Price in USD



Currency Details
Ticker ELA
Name Elastos
Icon
 
Price 1.47242730 USD 0.000012368870 BTC
Price (inverted) 0.67915068 ELA / 1 USD 80,848.12738452 ELA / 1 BTC
24h Volume 3,088,799 USD 26 BTC
Market Cap 33,609,511 USD 282 BTC
 
Website
Contracts
ethereum: 0xe6fd75ff38adca4b97fbcd938c86b98772431867Copied
Moving Trends USD Trend
1h Trend -0.07%
24h Trend 0.33%
7d Trend -2.54%
30d Trend 10.47%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.66% -1.19%
Yesterday (midnight - midnight) -6.21% -7.48%
2 days ago (midnight - midnight) 4.67% 4.24%
2 days till now (midnight - now) -3.45% -4.70%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
2.75410004 USD 1.46520159 USD -46.80% 0.000029414470 BTC 0.000012348926 BTC -58.02%
2024
01 Jan - 31 Dec
3.18545075 USD 2.75410004 USD -13.54% 0.000075052264 BTC 0.000029414470 BTC -60.81%
2023
01 Jan - 31 Dec
0.80051841 USD 3.18545075 USD 297.92% 0.000048456563 BTC 0.000075052264 BTC 54.89%
2022
01 Jan - 31 Dec
2.91908146 USD 0.80051841 USD -72.58% 0.000062994720 BTC 0.000048456563 BTC -23.08%
2021
01 Jan - 31 Dec
1.49309095 USD 2.91908146 USD 95.51% 0.000051747882 BTC 0.000062994720 BTC 21.73%
2020
01 Jan - 31 Dec
1.43544846 USD 1.49309095 USD 4.02% 0.000200605746 BTC 0.000051747882 BTC -74.20%
2019
01 Jan - 31 Dec
2.55873335 USD 1.43544846 USD -43.90% 0.000685060000 BTC 0.000200605746 BTC -70.72%
2018
01 Feb - 31 Dec
67.38734301 USD 2.55873335 USD -96.20% 0.004873750000 BTC 0.000685060000 BTC -85.94%
Total
01 Feb 2018 - now
67.38734301 USD 1.46520159 USD -97.83% 0.004873750000 BTC 0.000012348926 BTC -99.75%