CoinTracking mobile
CoinTracking · Chart

Elrond (EGLD)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Elrond (EGLD) Price in USD



Currency Details
Ticker EGLD
Name Elrond
Icon
 
Price 15.57931314 USD 0.000162971743 BTC
Price (inverted) 0.06418768 EGLD / 1 USD 6,136.03303057 EGLD / 1 BTC
24h Volume 11,102,175 USD 116 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.51%
24h Trend -12.16%
7d Trend -8.73%
30d Trend 6.33%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.71% -3.31%
Yesterday (midnight - midnight) -7.69% -6.83%
2 days ago (midnight - midnight) -2.22% -2.46%
2 days till now (midnight - now) -13.09% -12.13%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
33.55847129 USD 15.57773804 USD -53.58% 0.000358412775 BTC 0.000163199019 BTC -54.47%
2024
01 Jan - 31 Dec
68.23741067 USD 33.55847129 USD -50.82% 0.001607738612 BTC 0.000358412775 BTC -77.71%
2023
01 Jan - 31 Dec
32.97249357 USD 68.23741067 USD 106.95% 0.001995873786 BTC 0.001607738612 BTC -19.45%
2022
01 Jan - 31 Dec
236.54019550 USD 32.97249357 USD -86.06% 0.005104613754 BTC 0.001995873786 BTC -60.90%
2021
01 Jan - 31 Dec
24.54873749 USD 236.54019550 USD 863.55% 0.000850815664 BTC 0.005104613754 BTC 499.97%
2020
04 Sep - 31 Dec
11.73849784 USD 24.54873749 USD 109.13% 0.001640469989 BTC 0.000850815664 BTC -48.14%
Total
04 Sep 2020 - now
11.73849784 USD 15.57773804 USD 32.71% 0.001640469989 BTC 0.000163199019 BTC -90.05%