CoinTracking mobile
CoinTracking · Chart

DAOventures (DVG)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

DAOventures (DVG) Price in USD



Currency Details
Ticker DVG
Name DAOventures
Icon
 
Price 0.53059988 USD 0.000005550488 BTC
Price (inverted) 1.88465932 DVG / 1 USD 180,164.34681799 DVG / 1 BTC
24h Volume 464,134 USD 5 BTC
Market Cap 4,512,093 USD 47 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.20%
24h Trend -1.37%
7d Trend 1.96%
30d Trend 14.07%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.41% 0.00%
Yesterday (midnight - midnight) -0.92% 0.00%
2 days ago (midnight - midnight) 0.24% 0.00%
2 days till now (midnight - now) -1.10% 0.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.51969655 USD 0.52980738 USD 1.95% 0.000005550488 BTC 0.000005550488 BTC 0.00%
2024
01 Jan - 31 Dec
0.23557991 USD 0.51969655 USD 120.60% 0.000005550488 BTC 0.000005550488 BTC 0.00%
2023
01 Jan - 31 Dec
0.09169589 USD 0.23557991 USD 156.91% 0.000005550488 BTC 0.000005550488 BTC 0.00%
2022
01 Jan - 31 Dec
0.25720133 USD 0.09169589 USD -64.35% 0.000005550488 BTC 0.000005550488 BTC 0.00%
2021
15 Feb - 31 Dec
3.28482701 USD 0.25720133 USD -92.17% 0.000113846273 BTC 0.000005550488 BTC -95.12%
Total
15 Feb 2021 - now
3.28482701 USD 0.52980738 USD -83.87% 0.000113846273 BTC 0.000005550488 BTC -95.12%