CoinTracking mobile
CoinTracking · Chart

DAOventures (DVD)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

DAOventures (DVD) Price in USD



Currency Details
Ticker DVD
Name DAOventures
Icon
 
Price 0.01059899 USD 0.000000110816 BTC
Price (inverted) 94.34861551 DVD / 1 USD 9,023,949.74309718 DVD / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 97,511 USD 1 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend 0.02%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.05% 0.32%
Yesterday (midnight - midnight) 0.03% 0.96%
2 days ago (midnight - midnight) 0.01% -0.23%
2 days till now (midnight - now) -0.02% 1.04%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.01060887 USD 0.01059653 USD -0.12% 0.000000113305 BTC 0.000000111014 BTC -2.02%
2024
01 Jan - 31 Dec
0.01059856 USD 0.01060887 USD 0.10% 0.000000249712 BTC 0.000000113305 BTC -54.63%
2023
01 Jan - 31 Dec
0.01018143 USD 0.01059856 USD 4.10% 0.000000616297 BTC 0.000000249712 BTC -59.48%
2022
01 Jan - 31 Dec
0.07067651 USD 0.01018143 USD -85.59% 0.000001525222 BTC 0.000000616297 BTC -59.59%
2021
01 Jan - 31 Dec
0.00028853 USD 0.07067651 USD 24,395.22% 0.000000010000 BTC 0.000001525222 BTC 15,152.22%
2020
01 Jan - 31 Dec
0.00007156 USD 0.00028853 USD 303.23% 0.000000010000 BTC 0.000000010000 BTC 0.00%
2019
01 Jan - 31 Dec
0.00896412 USD 0.00007156 USD -99.20% 0.000002400000 BTC 0.000000010000 BTC -99.58%
2018
13 Sep - 31 Dec
0.10743260 USD 0.00896412 USD -91.66% 0.000007770000 BTC 0.000002400000 BTC -69.11%
Total
13 Sep 2018 - now
0.10743260 USD 0.01059653 USD -90.14% 0.000007770000 BTC 0.000000111014 BTC -98.57%