CoinTracking mobile
CoinTracking · Chart

DigixDAO (DGD)

All Coins and Currencies in one place. Here you can find the historical prices for 35853 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

DigixDAO (DGD) Price in USD



Currency Details
Ticker DGD
Name DigixDAO
Icon
 
Price 73.31269699 USD 0.000700613863 BTC
Price (inverted) 0.01364020 DGD / 1 USD 1,427.31974535 DGD / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts ethereum: 0xe0b7927c4af23765cb51314a0e0521a9645f0e2aCopied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend -0.11%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.11% 0.74%
Yesterday (midnight - midnight) 0.03% 0.42%
2 days ago (midnight - midnight) -0.11% -1.38%
2 days till now (midnight - now) -0.19% -0.24%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
73.46464952 USD 73.33127782 USD -0.18% 0.000784620631 BTC 0.000700578527 BTC -10.71%
2024
01 Jan - 31 Dec
67.38996347 USD 73.46464952 USD 9.01% 0.001587771946 BTC 0.000784620631 BTC -50.58%
2023
01 Jan - 31 Dec
79.01636336 USD 67.38996347 USD -14.71% 0.004782977299 BTC 0.001587771946 BTC -66.80%
2022
01 Jan - 31 Dec
679.19743134 USD 79.01636336 USD -88.37% 0.014657299756 BTC 0.004782977299 BTC -67.37%
2021
01 Jan - 31 Dec
141.20921589 USD 679.19743134 USD 380.99% 0.004894060755 BTC 0.014657299756 BTC 199.49%
2020
01 Jan - 31 Dec
17.77169890 USD 141.20921589 USD 694.57% 0.002483617504 BTC 0.004894060755 BTC 97.05%
2019
01 Jan - 31 Dec
17.69285715 USD 17.77169890 USD 0.45% 0.004736980000 BTC 0.002483617504 BTC -47.57%
2018
01 Jan - 31 Dec
154.99496777 USD 17.69285715 USD -88.58% 0.011209920000 BTC 0.004736980000 BTC -57.74%
2017
01 Jan - 31 Dec
8.57415438 USD 154.99496777 USD 1,707.70% 0.008857140000 BTC 0.011209920000 BTC 26.56%
2016
01 Jan - 31 Dec
0.00144321 USD 8.57415438 USD 594,001.59% 0.000003350000 BTC 0.008857140000 BTC 264,292.24%
2015
15 Jan - 31 Dec
0.00779056 USD 0.00144321 USD -81.47% 0.000024250000 BTC 0.000003350000 BTC -86.19%
Total
15 Jan 2015 - now
0.00779056 USD 73.33127782 USD 941,184.39% 0.000024250000 BTC 0.000700578527 BTC 2,788.98%