CoinTracking mobile
CoinTracking · Chart

Streamr (DATA)

All Coins and Currencies in one place. Here you can find the historical prices for 35851 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Streamr (DATA) Price in USD



Currency Details
Ticker DATA
Name Streamr
Icon
 
Price 0.01266751 USD 0.000000120352 BTC
Price (inverted) 78.94208350 DATA / 1 USD 8,308,953.47900037 DATA / 1 BTC
24h Volume 2,026,442 USD 19 BTC
Market Cap 14,480,284 USD 138 BTC
 
Website
Contracts
binance-smart-chain: 0x0864c156b3c5f69824564dec60c629ae6401bf2aCopied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 2.39%
7d Trend -6.20%
30d Trend -25.49%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.03% 1.29%
Yesterday (midnight - midnight) -0.21% 0.17%
2 days ago (midnight - midnight) -1.35% -2.61%
2 days till now (midnight - now) -0.55% -1.18%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.04937543 USD 0.01263206 USD -74.42% 0.000000527342 BTC 0.000000119692 BTC -77.30%
2024
01 Jan - 31 Dec
0.04769913 USD 0.04937543 USD 3.51% 0.000001123837 BTC 0.000000527342 BTC -53.08%
2023
01 Jan - 31 Dec
0.02266224 USD 0.04769913 USD 110.48% 0.000001371779 BTC 0.000001123837 BTC -18.07%
2022
01 Jan - 31 Dec
0.11629435 USD 0.02266224 USD -80.51% 0.000002509670 BTC 0.000001371779 BTC -45.34%
2021
01 Jan - 31 Dec
0.03674766 USD 0.11629435 USD 216.47% 0.000001273609 BTC 0.000002509670 BTC 97.05%
2020
01 Jan - 31 Dec
0.01296494 USD 0.03674766 USD 183.44% 0.000001811867 BTC 0.000001273609 BTC -29.71%
2019
01 Jan - 31 Dec
0.01764188 USD 0.01296494 USD -26.51% 0.000004723333 BTC 0.000001811867 BTC -61.64%
2018
01 Jan - 31 Dec
0.19177480 USD 0.01764188 USD -90.80% 0.000013870000 BTC 0.000004723333 BTC -65.95%
2017
03 Nov - 31 Dec
0.00962242 USD 0.19177480 USD 1,893.00% 0.000009940000 BTC 0.000013870000 BTC 39.54%
Total
03 Nov 2017 - now
0.00962242 USD 0.01263206 USD 31.28% 0.000009940000 BTC 0.000000119692 BTC -98.80%