CoinTracking mobile
CoinTracking · Chart

Covesting (COV)

All Coins and Currencies in one place. Here you can find the historical prices for 35833 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Covesting (COV) Price in USD



Currency Details
Ticker COV
Name Covesting
Icon
 
Price 0.05413349 USD 0.000000502912 BTC
Price (inverted) 18.47285318 COV / 1 USD 1,988,418.10085630 COV / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts
binance-smart-chain: 0x0f237db17aa4e6de062e6f052bd9c805789b01c3Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend 0.00%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.01% 1.07%
Yesterday (midnight - midnight) -0.05% 0.99%
2 days ago (midnight - midnight) 0.32% 0.42%
2 days till now (midnight - now) 0.28% 2.50%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.05417487 USD 0.05413598 USD -0.07% 0.000000578601 BTC 0.000000502957 BTC -13.07%
2024
01 Jan - 31 Dec
0.05412223 USD 0.05417487 USD 0.10% 0.000001275171 BTC 0.000000578601 BTC -54.63%
2023
01 Jan - 31 Dec
0.15129199 USD 0.05412223 USD -64.23% 0.000009157928 BTC 0.000001275171 BTC -86.08%
2022
01 Jan - 31 Dec
0.69967402 USD 0.15129199 USD -78.38% 0.000015099191 BTC 0.000009157928 BTC -39.35%
2021
01 Jan - 31 Dec
0.39441445 USD 0.69967402 USD 77.40% 0.000013669705 BTC 0.000015099191 BTC 10.46%
2020
01 Jan - 31 Dec
0.07361426 USD 0.39441445 USD 435.79% 0.000010287686 BTC 0.000013669705 BTC 32.87%
2019
01 Jan - 31 Dec
0.37410261 USD 0.07361426 USD -80.32% 0.000100160000 BTC 0.000010287686 BTC -89.73%
2018
23 Jan - 31 Dec
3.11980411 USD 0.37410261 USD -88.01% 0.000225638000 BTC 0.000100160000 BTC -55.61%
Total
23 Jan 2018 - now
3.11980411 USD 0.05413598 USD -98.26% 0.000225638000 BTC 0.000000502957 BTC -99.78%