CoinTracking mobile
CoinTracking · Chart

Cobinhood (COB)

All Coins and Currencies in one place. Here you can find the historical prices for 35833 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Cobinhood (COB) Price in USD



Currency Details
Ticker COB
Name Cobinhood
Icon
 
Price 0.00103613 USD 0.000000009648 BTC
Price (inverted) 965.13288284 COB / 1 USD 103,649,606.28697053 COB / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts ethereum: 0xb2f7eb1f2c37645be61d73953035360e768d81e6Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 7.01%
30d Trend 0.03%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.04% 1.33%
Yesterday (midnight - midnight) -0.05% 0.99%
2 days ago (midnight - midnight) 0.32% 0.42%
2 days till now (midnight - now) 0.31% 2.77%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00103660 USD 0.00103586 USD -0.07% 0.000000011071 BTC 0.000000009624 BTC -13.07%
2024
01 Jan - 31 Dec
0.00042288 USD 0.00103660 USD 145.13% 0.000000009963 BTC 0.000000011071 BTC 11.12%
2023
01 Jan - 31 Dec
0.00016520 USD 0.00042288 USD 155.97% 0.000000010000 BTC 0.000000009963 BTC -0.37%
2022
01 Jan - 31 Dec
0.00046339 USD 0.00016520 USD -64.35% 0.000000010000 BTC 0.000000010000 BTC 0.00%
2021
01 Jan - 31 Dec
0.00028798 USD 0.00046339 USD 60.91% 0.000000009981 BTC 0.000000010000 BTC 0.19%
2020
01 Jan - 31 Dec
0.00036459 USD 0.00028798 USD -21.01% 0.000000050952 BTC 0.000000009981 BTC -80.41%
2019
01 Jan - 31 Dec
0.01225096 USD 0.00036459 USD -97.02% 0.000003280000 BTC 0.000000050952 BTC -98.45%
2018
01 Jan - 31 Dec
0.17103492 USD 0.01225096 USD -92.84% 0.000012370000 BTC 0.000003280000 BTC -73.48%
2017
01 Oct - 31 Dec
0.00897382 USD 0.17103492 USD 1,805.93% 0.000009270000 BTC 0.000012370000 BTC 33.44%
Total
01 Oct 2017 - now
0.00897382 USD 0.00103586 USD -88.46% 0.000009270000 BTC 0.000000009624 BTC -99.90%