CoinTracking mobile
CoinTracking · Chart

Comet (CMT)

All Coins and Currencies in one place. Here you can find the historical prices for 35852 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Comet (CMT) Price in USD



Currency Details
Ticker CMT
Name Comet
Icon
 
Price 0.00623199 USD 0.000000059370 BTC
Price (inverted) 160.46241036 CMT / 1 USD 16,843,654.17013505 CMT / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend 0.00%
30d Trend 0.16%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.16% 0.69%
Yesterday (midnight - midnight) 0.03% 0.42%
2 days ago (midnight - midnight) -0.11% -1.38%
2 days till now (midnight - now) 0.08% -0.28%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00939085 USD 0.00622481 USD -33.71% 0.000000100297 BTC 0.000000059260 BTC -40.92%
2024
01 Jan - 31 Dec
0.00423430 USD 0.00939085 USD 121.78% 0.000000099764 BTC 0.000000100297 BTC 0.53%
2023
01 Jan - 31 Dec
0.00214764 USD 0.00423430 USD 97.16% 0.000000130000 BTC 0.000000099764 BTC -23.26%
2022
01 Jan - 31 Dec
0.01019447 USD 0.00214764 USD -78.93% 0.000000220000 BTC 0.000000130000 BTC -40.91%
2021
01 Jan - 31 Dec
0.00461495 USD 0.01019447 USD 120.90% 0.000000159946 BTC 0.000000220000 BTC 37.55%
2020
01 Jan - 31 Dec
0.00448675 USD 0.00461495 USD 2.86% 0.000000627028 BTC 0.000000159946 BTC -74.49%
2019
01 Jan - 31 Dec
0.01068224 USD 0.00448675 USD -58.00% 0.000002860000 BTC 0.000000627028 BTC -78.08%
2018
01 Jan - 31 Dec
0.19315746 USD 0.01068224 USD -94.47% 0.000013970000 BTC 0.000002860000 BTC -79.53%
2017
01 Jan - 31 Dec
0.00178121 USD 0.19315746 USD 10,744.16% 0.000001840000 BTC 0.000013970000 BTC 659.24%
2016
26 Jun - 31 Dec
0.00560503 USD 0.00178121 USD -68.22% 0.000013010439 BTC 0.000001840000 BTC -85.86%
Total
26 Jun 2016 - now
0.00560503 USD 0.00622481 USD 11.06% 0.000013010439 BTC 0.000000059260 BTC -99.54%