CoinTracking mobile
CoinTracking · Chart

CLV (CLV)

All Coins and Currencies in one place. Here you can find the historical prices for 36278 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

CLV (CLV) Price in USD



Currency Details
Ticker CLV
Name CLV
Icon
 
Price 0.02288787 USD 0.000000192266 BTC
Price (inverted) 43.69127075 CLV / 1 USD 5,201,139.50725236 CLV / 1 BTC
24h Volume 2,235,730 USD 19 BTC
Market Cap 28,017,975 USD 235 BTC
 
Website
Contracts ethereum: 0x80c62fe4487e1351b47ba49809ebd60ed085bf52Copied
Moving Trends USD Trend
1h Trend -0.47%
24h Trend -5.34%
7d Trend -6.84%
30d Trend 8.18%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -5.72% -5.27%
Yesterday (midnight - midnight) 0.95% -0.41%
2 days ago (midnight - midnight) 3.61% 3.18%
2 days till now (midnight - now) -1.39% -2.66%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.06527314 USD 0.02281547 USD -65.05% 0.000000697133 BTC 0.000000192292 BTC -72.42%
2024
01 Jan - 31 Dec
0.05883466 USD 0.06527314 USD 10.94% 0.000001386201 BTC 0.000000697133 BTC -49.71%
2023
01 Jan - 31 Dec
0.05177385 USD 0.05883466 USD 13.64% 0.000003133948 BTC 0.000001386201 BTC -55.77%
2022
01 Jan - 31 Dec
0.70693554 USD 0.05177385 USD -92.68% 0.000015255897 BTC 0.000003133948 BTC -79.46%
2021
01 Jan - 31 Dec
0.00288532 USD 0.70693554 USD 24,401.13% 0.000000100000 BTC 0.000015255897 BTC 15,155.90%
2020
01 Jan - 31 Dec
0.00071556 USD 0.00288532 USD 303.23% 0.000000100000 BTC 0.000000100000 BTC 0.00%
2019
01 Jan - 31 Dec
0.00037351 USD 0.00071556 USD 91.58% 0.000000100000 BTC 0.000000100000 BTC 0.00%
2018
01 Jan - 31 Dec
0.00138266 USD 0.00037351 USD -72.99% 0.000000100000 BTC 0.000000100000 BTC 0.00%
2017
01 Jan - 31 Dec
0.00272022 USD 0.00138266 USD -49.17% 0.000002810000 BTC 0.000000100000 BTC -96.44%
2016
01 Jan - 31 Dec
0.00003877 USD 0.00272022 USD 6,915.78% 0.000000090000 BTC 0.000002810000 BTC 3,022.22%
2015
29 Jul - 31 Dec
0.00002891 USD 0.00003877 USD 34.10% 0.000000090000 BTC 0.000000090000 BTC 0.00%
Total
29 Jul 2015 - now
0.00002891 USD 0.02281547 USD 78,809.68% 0.000000090000 BTC 0.000000192292 BTC 113.66%