CoinTracking mobile
CoinTracking · Chart

Clams (CLAM)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Clams (CLAM) Price in USD



Currency Details
Ticker CLAM
Name Clams
Icon
 
Price 0.12150143 USD 0.000001179888 BTC
Price (inverted) 8.23035559 CLAM / 1 USD 847,538.15042546 CLAM / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website http://clamclient.com/
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend -55.26%
30d Trend 37.97%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.20% -0.05%
Yesterday (midnight - midnight) 0.20% -5.64%
2 days ago (midnight - midnight) -0.03% 0.05%
2 days till now (midnight - now) -0.03% -5.63%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.13473340 USD 0.12151219 USD -9.81% 0.000001438986 BTC 0.000001176410 BTC -18.25%
2024
01 Jan - 31 Dec
0.21812999 USD 0.13473340 USD -38.23% 0.000005139351 BTC 0.000001438986 BTC -72.00%
2023
01 Jan - 31 Dec
0.20966453 USD 0.21812999 USD 4.04% 0.000012691304 BTC 0.000005139351 BTC -59.50%
2022
01 Jan - 31 Dec
0.60008675 USD 0.20966453 USD -65.06% 0.000012950066 BTC 0.000012691304 BTC -2.00%
2021
01 Jan - 31 Dec
0.94866165 USD 0.60008675 USD -36.74% 0.000032878929 BTC 0.000012950066 BTC -60.61%
2020
01 Jan - 31 Dec
0.59035051 USD 0.94866165 USD 60.69% 0.000082502233 BTC 0.000032878929 BTC -60.15%
2019
01 Jan - 31 Dec
2.09297262 USD 0.59035051 USD -71.79% 0.000560360000 BTC 0.000082502233 BTC -85.28%
2018
01 Jan - 31 Dec
10.48539453 USD 2.09297262 USD -80.04% 0.000758350000 BTC 0.000560360000 BTC -26.11%
2017
01 Jan - 31 Dec
0.86624986 USD 10.48539453 USD 1,110.44% 0.000894840000 BTC 0.000758350000 BTC -15.25%
2016
01 Jan - 31 Dec
1.42353841 USD 0.86624986 USD -39.15% 0.003304330000 BTC 0.000894840000 BTC -72.92%
2015
01 Jan - 31 Dec
1.25291079 USD 1.42353841 USD 13.62% 0.003899990000 BTC 0.003304330000 BTC -15.27%
2014
04 Jul - 31 Dec
0.80514720 USD 1.25291079 USD 55.61% 0.000990000000 BTC 0.003899990000 BTC 293.94%
Total
04 Jul 2014 - now
0.80514720 USD 0.12151219 USD -84.91% 0.000990000000 BTC 0.000001176410 BTC -99.88%