CoinTracking mobile
CoinTracking · Chart

Chiliz (CHZ)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Chiliz (CHZ) Price in USD



Currency Details
Ticker CHZ
Name Chiliz
Icon
 
Price 0.03523392 USD 0.000000339746 BTC
Price (inverted) 28.38174111 CHZ / 1 USD 2,943,373.87232357 CHZ / 1 BTC
24h Volume 51,247,259 USD 494 BTC
Market Cap 340,255,273 USD 3,281 BTC
 
Website
Contracts
energi: 0xa82fc24687ffbde40776dede7c70f845b67f3ef7Copied
Moving Trends USD Trend
1h Trend 0.42%
24h Trend -9.25%
7d Trend -5.01%
30d Trend -26.39%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.77% -1.95%
Yesterday (midnight - midnight) -7.70% -4.00%
2 days ago (midnight - midnight) -3.22% -2.20%
2 days till now (midnight - now) -13.15% -7.94%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.08221776 USD 0.03519423 USD -57.19% 0.000000878106 BTC 0.000000338778 BTC -61.42%
2024
01 Jan - 31 Dec
0.08654636 USD 0.08221776 USD -5.00% 0.000002039115 BTC 0.000000878106 BTC -56.94%
2023
01 Jan - 31 Dec
0.09974286 USD 0.08654636 USD -13.23% 0.000006037583 BTC 0.000002039115 BTC -66.23%
2022
01 Jan - 31 Dec
0.28417690 USD 0.09974286 USD -64.90% 0.000006132629 BTC 0.000006037583 BTC -1.55%
2021
01 Jan - 31 Dec
0.02051313 USD 0.28417690 USD 1,285.34% 0.000000710949 BTC 0.000006132629 BTC 762.60%
2020
01 Jan - 31 Dec
0.00708014 USD 0.02051313 USD 189.73% 0.000000989458 BTC 0.000000710949 BTC -28.15%
2019
01 Jul - 31 Dec
0.00582287 USD 0.00708014 USD 21.59% 0.000001558980 BTC 0.000000989458 BTC -36.53%
Total
01 Jul 2019 - now
0.00582287 USD 0.03519423 USD 504.41% 0.000001558980 BTC 0.000000338778 BTC -78.27%