CoinTracking mobile
CoinTracking · Chart

Celo (CELO)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Celo (CELO) Price in USD



Currency Details
Ticker CELO
Name Celo
Icon
 
Price 0.33426722 USD 0.000003500403 BTC
Price (inverted) 2.99161851 CELO / 1 USD 285,681.40868154 CELO / 1 BTC
24h Volume 15,709,056 USD 165 BTC
Market Cap 190,749,175 USD 1,998 BTC
 
Website
Contracts celo: 0x471ece3750da237f93b8e339c536989b8978a438Copied
Moving Trends USD Trend
1h Trend -0.36%
24h Trend -4.64%
7d Trend -1.21%
30d Trend 9.32%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.89% -3.39%
Yesterday (midnight - midnight) -5.84% -4.96%
2 days ago (midnight - midnight) 2.15% 1.91%
2 days till now (midnight - now) -7.55% -6.42%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.64587380 USD 0.33386132 USD -48.31% 0.000006898092 BTC 0.000003497673 BTC -49.30%
2024
01 Jan - 31 Dec
0.77976213 USD 0.64587380 USD -17.17% 0.000018371941 BTC 0.000006898092 BTC -62.45%
2023
01 Jan - 31 Dec
0.47377251 USD 0.77976213 USD 64.59% 0.000028678151 BTC 0.000018371941 BTC -35.94%
2022
01 Jan - 31 Dec
4.93458134 USD 0.47377251 USD -90.40% 0.000106489858 BTC 0.000028678151 BTC -73.07%
2021
01 Jan - 31 Dec
1.46667042 USD 4.93458134 USD 236.45% 0.000050832193 BTC 0.000106489858 BTC 109.49%
2020
16 Jun - 31 Dec
1.23265074 USD 1.46667042 USD 18.99% 0.000172264508 BTC 0.000050832193 BTC -70.49%
Total
16 Jun 2020 - now
1.23265074 USD 0.33386132 USD -72.92% 0.000172264508 BTC 0.000003497673 BTC -97.97%