CoinTracking mobile
CoinTracking · Chart

BitShares (BTS)

All Coins and Currencies in one place. Here you can find the historical prices for 35504 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

BitShares (BTS) Price in USD



Currency Details
Ticker BTS
Name BitShares
Icon
 
Price 0.00109931 USD 0.000000010662 BTC
Price (inverted) 909.65918462 BTS / 1 USD 93,794,112.54355563 BTS / 1 BTC
24h Volume 88,144 USD 1 BTC
Market Cap 3,292,508 USD 32 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.36%
24h Trend 5.15%
7d Trend 2.65%
30d Trend 23.82%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.43% 2.45%
Yesterday (midnight - midnight) 3.37% -2.65%
2 days ago (midnight - midnight) 0.91% 0.99%
2 days till now (midnight - now) 6.84% 0.72%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00183841 USD 0.00110274 USD -40.02% 0.000000019635 BTC 0.000000010708 BTC -45.46%
2024
01 Jan - 31 Dec
0.00410324 USD 0.00183841 USD -55.20% 0.000000096676 BTC 0.000000019635 BTC -79.69%
2023
01 Jan - 31 Dec
0.00841346 USD 0.00410324 USD -51.23% 0.000000509279 BTC 0.000000096676 BTC -81.02%
2022
01 Jan - 31 Dec
0.03377339 USD 0.00841346 USD -75.09% 0.000000728841 BTC 0.000000509279 BTC -30.12%
2021
01 Jan - 31 Dec
0.02069031 USD 0.03377339 USD 63.23% 0.000000717089 BTC 0.000000728841 BTC 1.64%
2020
01 Jan - 31 Dec
0.01463647 USD 0.02069031 USD 41.36% 0.000002045465 BTC 0.000000717089 BTC -64.94%
2019
01 Jan - 31 Dec
0.03791076 USD 0.01463647 USD -61.39% 0.000010150000 BTC 0.000002045465 BTC -79.85%
2018
01 Jan - 31 Dec
0.63436395 USD 0.03791076 USD -94.02% 0.000045880000 BTC 0.000010150000 BTC -77.88%
2017
01 Jan - 31 Dec
0.00398837 USD 0.63436395 USD 15,805.36% 0.000004120000 BTC 0.000045880000 BTC 1,013.59%
2016
01 Jan - 31 Dec
0.00345079 USD 0.00398837 USD 15.58% 0.000008010000 BTC 0.000004120000 BTC -48.56%
2015
01 Jan - 31 Dec
0.01654489 USD 0.00345079 USD -79.14% 0.000051500000 BTC 0.000008010000 BTC -84.45%
2014
23 Nov - 31 Dec
0.03781752 USD 0.01654489 USD -56.25% 0.000046500000 BTC 0.000051500000 BTC 10.75%
Total
23 Nov 2014 - now
0.03781752 USD 0.00110274 USD -97.08% 0.000046500000 BTC 0.000000010708 BTC -99.98%