CoinTracking mobile
CoinTracking · Chart

Bitcoin SV (BSV)

All Coins and Currencies in one place. Here you can find the historical prices for 35930 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Bitcoin SV (BSV) Price in USD



Currency Details
Ticker BSV
Name Bitcoin SV
Icon
 
Price 29.57817769 USD 0.000287721434 BTC
Price (inverted) 0.03380871 BSV / 1 USD 3,475.58396198 BSV / 1 BTC
24h Volume 47,805,085 USD 465 BTC
Market Cap 588,081,555 USD 5,721 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.03%
24h Trend -3.61%
7d Trend -5.90%
30d Trend -19.07%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.45% -1.72%
Yesterday (midnight - midnight) -2.36% -1.70%
2 days ago (midnight - midnight) -5.60% -4.25%
2 days till now (midnight - now) -9.16% -7.49%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
50.66008417 USD 29.60352869 USD -41.56% 0.000541062231 BTC 0.000288395376 BTC -46.70%
2024
01 Jan - 31 Dec
95.14419034 USD 50.66008417 USD -46.75% 0.002241688056 BTC 0.000541062231 BTC -75.86%
2023
01 Jan - 31 Dec
41.16679548 USD 95.14419034 USD 131.12% 0.002491886995 BTC 0.002241688056 BTC -10.04%
2022
01 Jan - 31 Dec
121.14479910 USD 41.16679548 USD -66.02% 0.002614343860 BTC 0.002491886995 BTC -4.68%
2021
01 Jan - 31 Dec
162.51484739 USD 121.14479910 USD -25.46% 0.005632476122 BTC 0.002614343860 BTC -53.58%
2020
01 Jan - 31 Dec
96.84180354 USD 162.51484739 USD 67.81% 0.013533765101 BTC 0.005632476122 BTC -58.38%
2019
01 Jan - 31 Dec
84.95825647 USD 96.84180354 USD 13.99% 0.022746216644 BTC 0.013533765101 BTC -40.50%
2018
26 Nov - 31 Dec
358.87771594 USD 84.95825647 USD -76.33% 0.025955620000 BTC 0.022746216644 BTC -12.36%
Total
26 Nov 2018 - now
358.87771594 USD 29.60352869 USD -91.75% 0.025955620000 BTC 0.000288395376 BTC -98.89%