CoinTracking mobile
CoinTracking · Chart

Bancor (BNT)

All Coins and Currencies in one place. Here you can find the historical prices for 35830 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Bancor (BNT) Price in USD



Currency Details
Ticker BNT
Name Bancor
Icon
 
Price 0.65394788 USD 0.000006070374 BTC
Price (inverted) 1.52917386 BNT / 1 USD 164,734.50553531 BNT / 1 BTC
24h Volume 7,331,890 USD 68 BTC
Market Cap 75,327,014 USD 699 BTC
 
Website
Contracts
energi: 0x9419e8edcf570a71eb0dd006602949742b711a80Copied
Moving Trends USD Trend
1h Trend -1.90%
24h Trend -5.79%
7d Trend 1.17%
30d Trend -12.75%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.50% -2.56%
Yesterday (midnight - midnight) -3.62% -2.61%
2 days ago (midnight - midnight) 4.41% 4.50%
2 days till now (midnight - now) -2.90% -0.83%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.65991322 USD 0.66076389 USD 0.13% 0.000007048036 BTC 0.000006130408 BTC -13.02%
2024
01 Jan - 31 Dec
0.73929878 USD 0.65991322 USD -10.74% 0.000017418586 BTC 0.000007048036 BTC -59.54%
2023
01 Jan - 31 Dec
0.34686711 USD 0.73929878 USD 113.14% 0.000020996379 BTC 0.000017418586 BTC -17.04%
2022
01 Jan - 31 Dec
3.23519760 USD 0.34686711 USD -89.28% 0.000069816608 BTC 0.000020996379 BTC -69.93%
2021
01 Jan - 31 Dec
1.25634768 USD 3.23519760 USD 157.51% 0.000043542780 BTC 0.000069816608 BTC 60.34%
2020
01 Jan - 31 Dec
0.25788963 USD 1.25634768 USD 387.16% 0.000036040404 BTC 0.000043542780 BTC 20.82%
2019
01 Jan - 31 Dec
0.61258555 USD 0.25788963 USD -57.90% 0.000164010000 BTC 0.000036040404 BTC -78.03%
2018
01 Jan - 31 Dec
5.22188825 USD 0.61258555 USD -88.27% 0.000377670000 BTC 0.000164010000 BTC -56.57%
2017
01 Jan - 31 Dec
0.00029042 USD 5.22188825 USD 1,797,978.01% 0.000000300000 BTC 0.000377670000 BTC 125,790.00%
2016
01 Jan - 31 Dec
0.01387639 USD 0.00029042 USD -97.91% 0.000032210000 BTC 0.000000300000 BTC -99.07%
2015
30 Dec - 31 Dec
0.00963780 USD 0.01387639 USD 43.98% 0.000030000000 BTC 0.000032210000 BTC 7.37%
Total
30 Dec 2015 - now
0.00963780 USD 0.66076389 USD 6,755.96% 0.000030000000 BTC 0.000006130408 BTC -79.57%