CoinTracking mobile
CoinTracking · Chart

BNB (BNB)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

BNB (BNB) Price in USD



Currency Details
Ticker BNB
Name BNB
Icon
 
Price 589.06791417 USD 0.006162108949 BTC
Price (inverted) 0.00169760 BNB / 1 USD 162.28210313 BNB / 1 BTC
24h Volume 1,288,711,754 USD 13,481 BTC
Market Cap 82,993,674,633 USD 868,178 BTC
 
Website
Moving Trends USD Trend
1h Trend 0.13%
24h Trend -1.77%
7d Trend -2.71%
30d Trend -1.39%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.87% -1.46%
Yesterday (midnight - midnight) -0.10% 0.84%
2 days ago (midnight - midnight) 0.23% -0.01%
2 days till now (midnight - now) -1.74% -0.65%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
703.45326738 USD 588.32838824 USD -16.37% 0.007513054919 BTC 0.006163578791 BTC -17.96%
2024
01 Jan - 31 Dec
314.94866739 USD 703.45326738 USD 123.35% 0.007420491609 BTC 0.007513054919 BTC 1.25%
2023
01 Jan - 31 Dec
245.84698892 USD 314.94866739 USD 28.11% 0.014881481721 BTC 0.007420491609 BTC -50.14%
2022
01 Jan - 31 Dec
513.67715141 USD 245.84698892 USD -52.14% 0.011085318700 BTC 0.014881481721 BTC 34.24%
2021
01 Jan - 31 Dec
37.09525065 USD 513.67715141 USD 1,284.75% 0.001285655538 BTC 0.011085318700 BTC 762.23%
2020
01 Jan - 31 Dec
13.66320888 USD 37.09525065 USD 171.50% 0.001909450802 BTC 0.001285655538 BTC -32.67%
2019
01 Jan - 31 Dec
6.13112193 USD 13.66320888 USD 122.85% 0.001641510000 BTC 0.001909450802 BTC 16.32%
2018
01 Jan - 31 Dec
8.59474661 USD 6.13112193 USD -28.66% 0.000621610000 BTC 0.001641510000 BTC 164.07%
2017
18 Mar - 31 Dec
0.07528525 USD 8.59474661 USD 11,316.24% 0.000077770000 BTC 0.000621610000 BTC 699.29%
2016
16 Feb - 18 Mar
0.04498518 USD 0.07528525 USD 67.36% 0.000104420000 BTC 0.000077770000 BTC -25.52%
Total
16 Feb 2016 - now
0.04498518 USD 588.32838824 USD 1.31 million % 0.000104420000 BTC 0.006163578791 BTC 5,802.68%