CoinTracking mobile
CoinTracking · Chart

Bibox Token (BIX)

All Coins and Currencies in one place. Here you can find the historical prices for 35930 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Bibox Token (BIX) Price in USD



Currency Details
Ticker BIX
Name Bibox Token
Icon
 
Price 0.00339986 USD 0.000000033101 BTC
Price (inverted) 294.12945249 BIX / 1 USD 30,210,768.44714837 BIX / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Contracts ethereum: 0x009c43b42aefac590c719e971020575974122803Copied
Moving Trends USD Trend
1h Trend 0.00%
24h Trend 0.00%
7d Trend -0.03%
30d Trend -4.18%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.07% -0.25%
Yesterday (midnight - midnight) 0.07% 0.75%
2 days ago (midnight - midnight) -0.01% 1.43%
2 days till now (midnight - now) 0.00% 1.93%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00394414 USD 0.00340289 USD -13.72% 0.000000042124 BTC 0.000000033140 BTC -21.33%
2024
01 Jan - 31 Dec
0.00445925 USD 0.00394414 USD -11.55% 0.000000105064 BTC 0.000000042124 BTC -59.91%
2023
01 Jan - 31 Dec
0.00769798 USD 0.00445925 USD -42.07% 0.000000465970 BTC 0.000000105064 BTC -77.45%
2022
01 Jan - 31 Dec
0.04060815 USD 0.00769798 USD -81.04% 0.000000876337 BTC 0.000000465970 BTC -46.83%
2021
01 Jan - 31 Dec
0.05253669 USD 0.04060815 USD -22.71% 0.000001820828 BTC 0.000000876337 BTC -51.87%
2020
01 Jan - 31 Dec
0.08945933 USD 0.05253669 USD -41.27% 0.000012502055 BTC 0.000001820828 BTC -85.44%
2019
01 Jan - 31 Dec
0.13894386 USD 0.08945933 USD -35.61% 0.000037200000 BTC 0.000012502055 BTC -66.39%
2018
01 Jan - 31 Dec
0.70792141 USD 0.13894386 USD -80.37% 0.000051200000 BTC 0.000037200000 BTC -27.34%
2017
24 Dec - 31 Dec
0.04255548 USD 0.70792141 USD 1,563.53% 0.000043960000 BTC 0.000051200000 BTC 16.47%
Total
24 Dec 2017 - now
0.04255548 USD 0.00340289 USD -92.00% 0.000043960000 BTC 0.000000033140 BTC -99.92%