CoinTracking mobile
CoinTracking · Chart

Bytecoin (BCN)

All Coins and Currencies in one place. Here you can find the historical prices for 35504 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Bytecoin (BCN) Price in USD



Currency Details
Ticker BCN
Name Bytecoin
Icon
 
Price 0.00002804 USD 0.000000000272 BTC
Price (inverted) 35,666.62196877 BCN / 1 USD 3,677,552,221.24154186 BCN / 1 BTC
24h Volume 24,241 USD 0 BTC
Market Cap 5,160,735 USD 50 BTC
 
Website
Moving Trends USD Trend
1h Trend 4.67%
24h Trend 10.43%
7d Trend 19.72%
30d Trend 3.32%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.94% 2.96%
Yesterday (midnight - midnight) 9.40% 3.03%
2 days ago (midnight - midnight) 13.14% 13.23%
2 days till now (midnight - now) 27.41% 20.12%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00003178 USD 0.00002813 USD -11.48% 0.000000000339 BTC 0.000000000272 BTC -19.76%
2024
01 Jan - 31 Dec
0.00005072 USD 0.00003178 USD -37.34% 0.000000001195 BTC 0.000000000339 BTC -71.60%
2023
01 Jan - 31 Dec
0.00002110 USD 0.00005072 USD 140.36% 0.000000001277 BTC 0.000000001195 BTC -6.45%
2022
01 Jan - 31 Dec
0.00024153 USD 0.00002110 USD -91.26% 0.000000005212 BTC 0.000000001277 BTC -75.49%
2021
01 Jan - 31 Dec
0.00016910 USD 0.00024153 USD 42.83% 0.000000005861 BTC 0.000000005212 BTC -11.07%
2020
01 Jan - 31 Dec
0.00028475 USD 0.00016910 USD -40.61% 0.000000039795 BTC 0.000000005861 BTC -85.27%
2019
01 Jan - 31 Dec
0.00067231 USD 0.00028475 USD -57.65% 0.000000180000 BTC 0.000000039795 BTC -77.89%
2018
01 Jan - 31 Dec
0.00580717 USD 0.00067231 USD -88.42% 0.000000420000 BTC 0.000000180000 BTC -57.14%
2017
01 Jan - 31 Dec
0.00004840 USD 0.00580717 USD 11,897.66% 0.000000050000 BTC 0.000000420000 BTC 740.00%
2016
01 Jan - 31 Dec
0.00003016 USD 0.00004840 USD 60.50% 0.000000070000 BTC 0.000000050000 BTC -28.57%
2015
01 Jan - 31 Dec
0.00000643 USD 0.00003016 USD 369.35% 0.000000020000 BTC 0.000000070000 BTC 250.00%
2014
19 May - 31 Dec
0.00056116 USD 0.00000643 USD -98.86% 0.000000690000 BTC 0.000000020000 BTC -97.10%
Total
19 May 2014 - now
0.00056116 USD 0.00002813 USD -94.99% 0.000000690000 BTC 0.000000000272 BTC -99.96%