CoinTracking mobile
CoinTracking · Chart

Astar (ASTR)

All Coins and Currencies in one place. Here you can find the historical prices for 36278 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Astar (ASTR) Price in USD



Currency Details
Ticker ASTR
Name Astar
Icon
 
Price 0.02634353 USD 0.000000221294 BTC
Price (inverted) 37.95998603 ASTR / 1 USD 4,518,870.23725199 ASTR / 1 BTC
24h Volume 10,121,798 USD 85 BTC
Market Cap 214,451,733 USD 1,801 BTC
 
Website
Contracts
ethereum: 0xf27441230eadeac85b764610325cc9a0d7859689Copied
Moving Trends USD Trend
1h Trend -1.56%
24h Trend -1.05%
7d Trend -7.57%
30d Trend 14.92%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.34% -1.88%
Yesterday (midnight - midnight) 3.79% 2.38%
2 days ago (midnight - midnight) 0.31% -0.11%
2 days till now (midnight - now) 1.67% 0.35%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.05943515 USD 0.02623627 USD -55.86% 0.000000634782 BTC 0.000000221123 BTC -65.17%
2024
01 Jan - 31 Dec
0.13518408 USD 0.05943515 USD -56.03% 0.000003185066 BTC 0.000000634782 BTC -80.07%
2023
01 Jan - 31 Dec
0.03841973 USD 0.13518408 USD 251.86% 0.000002325603 BTC 0.000003185066 BTC 36.96%
2022
18 Jan - 31 Dec
0.29556641 USD 0.03841973 USD -87.00% 0.000006378419 BTC 0.000002325603 BTC -63.54%
Total
18 Jan 2022 - now
0.29556641 USD 0.02623627 USD -91.12% 0.000006378419 BTC 0.000000221123 BTC -96.53%