CoinTracking · Chart

AirSwap (AST)

All Coins and Currencies in one place. Here you can find the historical prices for 35852 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.

What can be done on this page?

Check historical prices for all Coins and Commodities
Switch between Line and Candlestick charts
Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

The reload takes a long time:
Please reduce the details of the chart. You can choose between:
- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)

Search for a Coin, Currency or Commodity:

Show price in different FIAT currencies:

Price in

Show charts of ALL Coins and Currencies you own:

AirSwap (AST) Price in USD

Currency Details
Ticker	AST
Name	AirSwap
Icon

Price	0.03214574 USD	0.000000306239 BTC
Price (inverted)	31.10832382 AST / 1 USD	3,265,424.26416603 AST / 1 BTC
24h Volume	253,145 USD	2 BTC
Market Cap	5,608,773 USD	53 BTC

Website
Contracts	ethereum: 0x27054b13b1b798b345b591a4d22e6562d47ea75aCopied

Moving Trends	USD Trend
1h Trend	-0.43%
24h Trend	-4.47%
7d Trend	-15.60%
30d Trend	-31.81%

Absolute Trends (UTC time)	USD Trend	BTC Trend
Today (midnight - now)	-3.33%	-2.82%
Yesterday (midnight - midnight)	0.38%	0.77%
2 days ago (midnight - midnight)	-2.40%	-3.64%
2 days till now (midnight - now)	-5.30%	-5.64%

Year	Open Price (USD)	Close Price (USD)	Trend (USD)	Open Price (BTC)	Close Price (BTC)	Trend (BTC)
2025 01 Jan - now	0.10609774 USD	0.03219781 USD	-69.65%	0.000001133150 BTC	0.000000306522 BTC	-72.95%
2024 01 Jan - 31 Dec	0.12738933 USD	0.10609774 USD	-16.71%	0.000003001414 BTC	0.000001133150 BTC	-62.25%
2023 01 Jan - 31 Dec	0.08371831 USD	0.12738933 USD	52.16%	0.000005067593 BTC	0.000003001414 BTC	-40.77%
2022 01 Jan - 31 Dec	0.25702095 USD	0.08371831 USD	-67.43%	0.000005546595 BTC	0.000005067593 BTC	-8.64%
2021 01 Jan - 31 Dec	0.06778611 USD	0.25702095 USD	279.16%	0.000002349346 BTC	0.000005546595 BTC	136.09%
2020 01 Jan - 31 Dec	0.01757639 USD	0.06778611 USD	285.67%	0.000002456323 BTC	0.000002349346 BTC	-4.36%
2019 01 Jan - 31 Dec	0.02633210 USD	0.01757639 USD	-33.25%	0.000007050000 BTC	0.000002456323 BTC	-65.16%
2018 01 Jan - 31 Dec	0.55251054 USD	0.02633210 USD	-95.23%	0.000039960000 BTC	0.000007050000 BTC	-82.36%
2017 18 Mar - 31 Dec	0.00009681 USD	0.55251054 USD	570,645.87%	0.000000100000 BTC	0.000039960000 BTC	39,860.00%
Total 18 Mar 2017 - now	0.00009681 USD	0.03219781 USD	33,160.48%	0.000000100000 BTC	0.000000306522 BTC	206.52%