CoinTracking mobile
CoinTracking · Chart

Ark (ARK)

All Coins and Currencies in one place. Here you can find the historical prices for 35830 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Ark (ARK) Price in USD



Currency Details
Ticker ARK
Name Ark
Icon
 
Price 0.39651373 USD 0.000003680701 BTC
Price (inverted) 2.52198078 ARK / 1 USD 271,687.39096727 ARK / 1 BTC
24h Volume 5,629,402 USD 52 BTC
Market Cap 75,044,696 USD 697 BTC
 
Website
Moving Trends USD Trend
1h Trend 1.48%
24h Trend 0.32%
7d Trend 6.64%
30d Trend -11.68%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 2.72% 3.73%
Yesterday (midnight - midnight) -2.11% -1.08%
2 days ago (midnight - midnight) 1.88% 1.98%
2 days till now (midnight - now) 2.45% 4.63%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.51130830 USD 0.39047863 USD -23.63% 0.000005460899 BTC 0.000003622766 BTC -33.66%
2024
01 Jan - 31 Dec
0.93691057 USD 0.51130830 USD -45.43% 0.000022074508 BTC 0.000005460899 BTC -75.26%
2023
01 Jan - 31 Dec
0.23926337 USD 0.93691057 USD 291.58% 0.000014482965 BTC 0.000022074508 BTC 52.42%
2022
01 Jan - 31 Dec
1.16515968 USD 0.23926337 USD -79.47% 0.000025144522 BTC 0.000014482965 BTC -42.40%
2021
01 Jan - 31 Dec
0.37143196 USD 1.16515968 USD 213.69% 0.000012873173 BTC 0.000025144522 BTC 95.32%
2020
01 Jan - 31 Dec
0.14410307 USD 0.37143196 USD 157.75% 0.000020138588 BTC 0.000012873173 BTC -36.08%
2019
01 Jan - 31 Dec
0.38090040 USD 0.14410307 USD -62.17% 0.000101980000 BTC 0.000020138588 BTC -80.25%
2018
01 Jan - 31 Dec
7.00496529 USD 0.38090040 USD -94.56% 0.000506630000 BTC 0.000101980000 BTC -79.87%
2017
01 Jan - 31 Dec
0.00078412 USD 7.00496529 USD 893,253.16% 0.000000810000 BTC 0.000506630000 BTC 62,446.91%
2016
01 Jan - 31 Dec
0.00034896 USD 0.00078412 USD 124.70% 0.000000810000 BTC 0.000000810000 BTC 0.00%
2015
29 Jul - 31 Dec
0.00026022 USD 0.00034896 USD 34.10% 0.000000810000 BTC 0.000000810000 BTC 0.00%
Total
29 Jul 2015 - now
0.00026022 USD 0.39047863 USD 149,956.77% 0.000000810000 BTC 0.000003622766 BTC 347.26%