CoinTracking mobile
CoinTracking · Chart

Ardor (ARDR)

All Coins and Currencies in one place. Here you can find the historical prices for 35503 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Ardor (ARDR) Price in USD



Currency Details
Ticker ARDR
Name Ardor
Icon
 
Price 0.10128477 USD 0.000000983509 BTC
Price (inverted) 9.87315273 ARDR / 1 USD 1,016,767.87489363 ARDR / 1 BTC
24h Volume 14,906,656 USD 145 BTC
Market Cap 101,129,422 USD 982 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.38%
24h Trend 2.18%
7d Trend -10.37%
30d Trend 46.88%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.20% -0.06%
Yesterday (midnight - midnight) 5.75% -0.41%
2 days ago (midnight - midnight) -5.75% -5.67%
2 days till now (midnight - now) -0.54% -6.12%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.08931043 USD 0.10140404 USD 13.54% 0.000000953857 BTC 0.000000981735 BTC 2.92%
2024
01 Jan - 31 Dec
0.09913941 USD 0.08931043 USD -9.91% 0.000002335819 BTC 0.000000953857 BTC -59.16%
2023
01 Jan - 31 Dec
0.06710884 USD 0.09913941 USD 47.73% 0.000004062197 BTC 0.000002335819 BTC -42.50%
2022
01 Jan - 31 Dec
0.22396978 USD 0.06710884 USD -70.04% 0.000004833340 BTC 0.000004062197 BTC -15.95%
2021
01 Jan - 31 Dec
0.07256788 USD 0.22396978 USD 208.63% 0.000002515074 BTC 0.000004833340 BTC 92.17%
2020
01 Jan - 31 Dec
0.03844695 USD 0.07256788 USD 88.75% 0.000005373010 BTC 0.000002515074 BTC -53.19%
2019
01 Jan - 31 Dec
0.05079668 USD 0.03844695 USD -24.31% 0.000013600000 BTC 0.000005373010 BTC -60.49%
2018
01 Jan - 31 Dec
1.70080884 USD 0.05079668 USD -97.01% 0.000123010000 BTC 0.000013600000 BTC -88.94%
2017
01 Jan - 31 Dec
0.01019357 USD 1.70080884 USD 16,585.12% 0.000010530000 BTC 0.000123010000 BTC 1,068.19%
2016
23 Jul - 31 Dec
0.02405831 USD 0.01019357 USD -57.63% 0.000055844371 BTC 0.000010530000 BTC -81.14%
Total
23 Jul 2016 - now
0.02405831 USD 0.10140404 USD 321.49% 0.000055844371 BTC 0.000000981735 BTC -98.24%