CoinTracking mobile
CoinTracking · Chart

Aptos (APT3)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Aptos (APT3) Price in USD



Currency Details
Ticker APT3
Name Aptos
Icon
 
Price 4.41183513 USD 0.000042418066 BTC
Price (inverted) 0.22666305 APT3 / 1 USD 23,574.86099036 APT3 / 1 BTC
24h Volume 169,343,684 USD 1,628 BTC
Market Cap 2,830,376,227 USD 27,213 BTC
 
Website
Contracts aptos: 0x1::aptos_coin::aptoscoinCopied
Moving Trends USD Trend
1h Trend 0.11%
24h Trend -11.20%
7d Trend -3.66%
30d Trend -23.19%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.36% -2.82%
Yesterday (midnight - midnight) -9.19% -5.55%
2 days ago (midnight - midnight) -2.03% -1.00%
2 days till now (midnight - now) -14.02% -9.13%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
8.73971437 USD 4.42299064 USD -49.39% 0.000093342312 BTC 0.000042387849 BTC -54.59%
2024
01 Jan - 31 Dec
9.40273835 USD 8.73971437 USD -7.05% 0.000221537502 BTC 0.000093342312 BTC -57.87%
2023
01 Jan - 31 Dec
3.45670563 USD 9.40273835 USD 172.01% 0.000209239503 BTC 0.000221537502 BTC 5.88%
2022
19 Oct - 31 Dec
17.16424242 USD 3.45670563 USD -79.86% 0.000370409891 BTC 0.000209239503 BTC -43.51%
Total
19 Oct 2022 - now
17.16424242 USD 4.42299064 USD -74.23% 0.000370409891 BTC 0.000042387849 BTC -88.56%