CoinTracking mobile
CoinTracking · Chart

ApeCoin (APE6)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

ApeCoin (APE6) Price in USD



Currency Details
Ticker APE6
Name ApeCoin
Icon
 
Price 0.48484845 USD 0.000005070230 BTC
Price (inverted) 2.06250015 APE6 / 1 USD 197,229.71225065 APE6 / 1 BTC
24h Volume 20,124,895 USD 210 BTC
Market Cap 364,921,920 USD 3,816 BTC
 
Website
Contracts ethereum: 0x4d224452801aced8b2f0aebe155379bb5d594381Copied
Moving Trends USD Trend
1h Trend -1.10%
24h Trend -4.40%
7d Trend -7.25%
30d Trend 9.16%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -3.40% -3.03%
Yesterday (midnight - midnight) -8.04% -7.19%
2 days ago (midnight - midnight) 1.48% 1.23%
2 days till now (midnight - now) -9.86% -8.88%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.20981808 USD 0.48335128 USD -60.05% 0.000012921156 BTC 0.000005063794 BTC -60.81%
2024
01 Jan - 31 Dec
1.63534531 USD 1.20981808 USD -26.02% 0.000038530299 BTC 0.000012921156 BTC -66.46%
2023
01 Jan - 31 Dec
3.62436967 USD 1.63534531 USD -54.88% 0.000219388455 BTC 0.000038530299 BTC -82.44%
2022
17 Mar - 31 Dec
7.76486733 USD 3.62436967 USD -53.32% 0.000167568343 BTC 0.000219388455 BTC 30.92%
Total
17 Mar 2022 - now
7.76486733 USD 0.48335128 USD -93.78% 0.000167568343 BTC 0.000005063794 BTC -96.98%