All Coins and Currencies in one place. Here you can find the historical prices for 38084 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
SingularityNET (AGIX) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | AGIX | |
| Name | SingularityNET | |
| Icon |  |
|
| Price | 0.06907692 USD | 0.000001052965 BTC |
| Price (inverted) | 14.47661592 AGIX / 1 USD | 949,699.15572600 AGIX / 1 BTC |
| 24h Volume | 36,914 USD | 1 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Contracts |
cardano: f43a62fdc3965df486de8a0d32fe800963589c41b38946602a0dc53541474958Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.11% |
| 24h Trend | -2.90% |
| 7d Trend | -5.66% |
| 30d Trend | -31.71% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -1.30% | 1.23% |
| Yesterday (midnight - midnight) | -5.04% | -3.74% |
| 2 days ago (midnight - midnight) | 9.34% | 2.58% |
| 2 days till now (midnight - now) | 2.47% | -0.04% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.08572959 USD | 0.06909034 USD | -19.41% | 0.000000978609 BTC | 0.000001053713 BTC | 7.67% |
| 2025 01 Jan - 31 Dec |
0.54689491 USD | 0.08572959 USD | -84.32% | 0.000005840973 BTC | 0.000000978609 BTC | -83.25% |
| 2024 01 Jan - 31 Dec |
0.32008209 USD | 0.54689491 USD | 70.86% | 0.000007541440 BTC | 0.000005840973 BTC | -22.55% |
| 2023 01 Jan - 31 Dec |
0.04550066 USD | 0.32008209 USD | 603.47% | 0.000002754222 BTC | 0.000007541440 BTC | 173.81% |
| 2022 01 Jan - 31 Dec |
0.20304219 USD | 0.04550066 USD | -77.59% | 0.000004381716 BTC | 0.000002754222 BTC | -37.14% |
| 2021 01 Jan - 31 Dec |
0.04823371 USD | 0.20304219 USD | 320.95% | 0.000001671695 BTC | 0.000004381716 BTC | 162.11% |
| 2020 01 Jan - 31 Dec |
0.01718900 USD | 0.04823371 USD | 180.61% | 0.000002402185 BTC | 0.000001671695 BTC | -30.41% |
| 2019 01 Jan - 31 Dec |
0.04592117 USD | 0.01718900 USD | -62.57% | 0.000012294660 BTC | 0.000002402185 BTC | -80.46% |
| 2018 19 Jan - 31 Dec |
0.95830674 USD | 0.04592117 USD | -95.21% | 0.000069308972 BTC | 0.000012294660 BTC | -82.26% |
| Total 19 Jan 2018 - now |
0.95830674 USD | 0.06909034 USD | -92.79% | 0.000069308972 BTC | 0.000001053713 BTC | -98.48% |