SingularityNET (AGIX)
All Coins and Currencies in one place. Here you can find the historical prices for 37457 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
SingularityNET (AGIX) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | AGIX | |
| Name | SingularityNET | |
| Icon |  |
|
| Price | 0.11405054 USD | 0.000001246691 BTC |
| Price (inverted) | 8.76804228 AGIX / 1 USD | 802,123.56760082 AGIX / 1 BTC |
| 24h Volume | 50,868 USD | 1 BTC |
| Market Cap | 0 USD | 0 BTC |
| Website | ||
| Contracts |
cardano: f43a62fdc3965df486de8a0d32fe800963589c41b38946602a0dc53541474958Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.08% |
| 24h Trend | -1.94% |
| 7d Trend | -13.53% |
| 30d Trend | -1.50% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -1.15% | -1.45% |
| Yesterday (midnight - midnight) | -1.00% | -2.09% |
| 2 days ago (midnight - midnight) | -3.19% | -6.00% |
| 2 days till now (midnight - now) | -5.27% | -9.30% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
0.54689491 USD | 0.11406696 USD | -79.14% | 0.000005840973 BTC | 0.000001247394 BTC | -78.64% |
| 2024 01 Jan - 31 Dec |
0.32008209 USD | 0.54689491 USD | 70.86% | 0.000007541440 BTC | 0.000005840973 BTC | -22.55% |
| 2023 01 Jan - 31 Dec |
0.04550066 USD | 0.32008209 USD | 603.47% | 0.000002754222 BTC | 0.000007541440 BTC | 173.81% |
| 2022 01 Jan - 31 Dec |
0.20304219 USD | 0.04550066 USD | -77.59% | 0.000004381716 BTC | 0.000002754222 BTC | -37.14% |
| 2021 01 Jan - 31 Dec |
0.04823371 USD | 0.20304219 USD | 320.95% | 0.000001671695 BTC | 0.000004381716 BTC | 162.11% |
| 2020 01 Jan - 31 Dec |
0.01718900 USD | 0.04823371 USD | 180.61% | 0.000002402185 BTC | 0.000001671695 BTC | -30.41% |
| 2019 01 Jan - 31 Dec |
0.04592117 USD | 0.01718900 USD | -62.57% | 0.000012294660 BTC | 0.000002402185 BTC | -80.46% |
| 2018 19 Jan - 31 Dec |
0.95830674 USD | 0.04592117 USD | -95.21% | 0.000069308972 BTC | 0.000012294660 BTC | -82.26% |
| Total 19 Jan 2018 - now |
0.95830674 USD | 0.11406696 USD | -88.10% | 0.000069308972 BTC | 0.000001247394 BTC | -98.20% |