CoinTracking mobile
CoinTracking · Chart

Achain (ACT)

All Coins and Currencies in one place. Here you can find the historical prices for 35787 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Achain (ACT) Price in USD



Currency Details
Ticker ACT
Name Achain
Icon
 
Price 0.00116624 USD 0.000000011122 BTC
Price (inverted) 857.45601058 ACT / 1 USD 89,908,086.96269804 ACT / 1 BTC
24h Volume 0 USD 0 BTC
Market Cap 0 USD 0 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.02%
24h Trend 0.11%
7d Trend -0.26%
30d Trend -16.65%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.01% -0.76%
Yesterday (midnight - midnight) 0.33% -2.38%
2 days ago (midnight - midnight) -0.14% 3.36%
2 days till now (midnight - now) 0.18% 0.14%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.00222222 USD 0.00116535 USD -47.56% 0.000000023734 BTC 0.000000011123 BTC -53.14%
2024
01 Jan - 31 Dec
0.00114699 USD 0.00222222 USD 93.74% 0.000000027024 BTC 0.000000023734 BTC -12.18%
2023
01 Jan - 31 Dec
0.00131490 USD 0.00114699 USD -12.77% 0.000000079593 BTC 0.000000027024 BTC -66.05%
2022
01 Jan - 31 Dec
0.00638658 USD 0.00131490 USD -79.41% 0.000000137825 BTC 0.000000079593 BTC -42.25%
2021
01 Jan - 31 Dec
0.00545263 USD 0.00638658 USD 17.13% 0.000000188978 BTC 0.000000137825 BTC -27.07%
2020
01 Jan - 31 Dec
0.00542152 USD 0.00545263 USD 0.57% 0.000000757664 BTC 0.000000188978 BTC -75.06%
2019
01 Jan - 31 Dec
0.00705924 USD 0.00542152 USD -23.20% 0.000001890000 BTC 0.000000757664 BTC -59.91%
2018
01 Jan - 31 Dec
0.37553018 USD 0.00705924 USD -98.12% 0.000027160000 BTC 0.000001890000 BTC -93.04%
2017
27 Aug - 31 Dec
0.05225534 USD 0.37553018 USD 618.64% 0.000053980000 BTC 0.000027160000 BTC -49.69%
Total
27 Aug 2017 - now
0.05225534 USD 0.00116535 USD -97.77% 0.000053980000 BTC 0.000000011123 BTC -99.98%