CoinTracking mobile
CoinTracking · Chart

Acala Token (ACA2)

All Coins and Currencies in one place. Here you can find the historical prices for 36278 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Acala Token (ACA2) Price in USD



Currency Details
Ticker ACA2
Name Acala Token
Icon
 
Price 0.03083392 USD 0.000000260080 BTC
Price (inverted) 32.43181806 ACA2 / 1 USD 3,844,974.62201400 ACA2 / 1 BTC
24h Volume 7,633,657 USD 64 BTC
Market Cap 35,972,904 USD 303 BTC
 
Website
Moving Trends USD Trend
1h Trend -0.50%
24h Trend 0.55%
7d Trend -2.98%
30d Trend 22.60%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.49% -0.61%
Yesterday (midnight - midnight) 3.88% 2.47%
2 days ago (midnight - midnight) 0.15% -0.26%
2 days till now (midnight - now) 2.49% 1.58%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.10610337 USD 0.03084906 USD -70.93% 0.000001133210 BTC 0.000000260000 BTC -77.06%
2024
01 Jan - 31 Dec
0.10221519 USD 0.10610337 USD 3.80% 0.000002408287 BTC 0.000001133210 BTC -52.95%
2023
01 Jan - 31 Dec
0.11447082 USD 0.10221519 USD -10.71% 0.000006929088 BTC 0.000002408287 BTC -65.24%
2022
25 Jan - 31 Dec
3.49068922 USD 0.11447082 USD -96.72% 0.000075330200 BTC 0.000006929088 BTC -90.80%
2021
11 Dec - 25 Jan
0.03826990 USD 3.49068922 USD 9,021.24% 0.000001326367 BTC 0.000075330200 BTC 5,579.44%
Total
11 Dec 2021 - now
0.03826990 USD 0.03084906 USD -19.39% 0.000001326367 BTC 0.000000260000 BTC -80.40%