CoinTracking mobile
CoinTracking · Chart

Aave (AAVE)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Aave (AAVE) Price in USD



Currency Details
Ticker AAVE
Name Aave
Icon
 
Price 173.31539478 USD 0.001813013949 BTC
Price (inverted) 0.00576983 AAVE / 1 USD 551.56773651 AAVE / 1 BTC
24h Volume 204,395,797 USD 2,138 BTC
Market Cap 2,618,837,683 USD 27,395 BTC
 
Website
Contracts
arbitrum-one: 0xba5ddd1f9d7f570dc94a51479a000e3bce967196Copied
Moving Trends USD Trend
1h Trend 0.58%
24h Trend -0.70%
7d Trend 1.33%
30d Trend 14.28%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.78% -2.38%
Yesterday (midnight - midnight) 2.13% 3.08%
2 days ago (midnight - midnight) 1.10% 0.86%
2 days till now (midnight - now) 0.37% 1.49%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
309.80785708 USD 172.69109434 USD -44.26% 0.003308824555 BTC 0.001809185461 BTC -45.32%
2024
01 Jan - 31 Dec
109.95605465 USD 309.80785708 USD 181.76% 0.002590669736 BTC 0.003308824555 BTC 27.72%
2023
01 Jan - 31 Dec
51.88500656 USD 109.95605465 USD 111.92% 0.003140676158 BTC 0.002590669736 BTC -17.51%
2022
01 Jan - 31 Dec
256.32410918 USD 51.88500656 USD -79.76% 0.005531556996 BTC 0.003140676158 BTC -43.22%
2021
01 Jan - 31 Dec
85.55933289 USD 256.32410918 USD 199.59% 0.002965334597 BTC 0.005531556996 BTC 86.54%
2020
03 Oct - 31 Dec
0.35538520 USD 85.55933289 USD 23,975.10% 0.000049665533 BTC 0.002965334597 BTC 5,870.61%
Total
03 Oct 2020 - now
0.35538520 USD 172.69109434 USD 48,492.65% 0.000049665533 BTC 0.001809185461 BTC 3,542.74%