CoinTracking mobile
CoinTracking · Chart

1inch Network (1INCH)

All Coins and Currencies in one place. Here you can find the historical prices for 35460 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

1inch Network (1INCH) Price in USD



Currency Details
Ticker 1INCH
Name 1inch Network
Icon
 
Price 0.19425331 USD 0.000002031375 BTC
Price (inverted) 5.14791749 1INCH / 1 USD 492,277.43466451 1INCH / 1 BTC
24h Volume 13,523,792 USD 141 BTC
Market Cap 269,300,493 USD 2,816 BTC
 
Website
Contracts
avalanche: 0xd501281565bf7789224523144fe5d98e8b28f267Copied
Moving Trends USD Trend
1h Trend 0.07%
24h Trend -3.01%
7d Trend -2.48%
30d Trend 3.65%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -2.10% -1.72%
Yesterday (midnight - midnight) -5.01% -4.12%
2 days ago (midnight - midnight) 0.09% -0.15%
2 days till now (midnight - now) -6.92% -5.92%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.38414906 USD 0.19369597 USD -49.58% 0.000004102807 BTC 0.000002029241 BTC -50.54%
2024
01 Jan - 31 Dec
0.49381666 USD 0.38414906 USD -22.21% 0.000011634792 BTC 0.000004102807 BTC -64.74%
2023
01 Jan - 31 Dec
0.38282889 USD 0.49381666 USD 28.99% 0.000023173199 BTC 0.000011634792 BTC -49.79%
2022
01 Jan - 31 Dec
2.39903010 USD 0.38282889 USD -84.04% 0.000051771844 BTC 0.000023173199 BTC -55.24%
2021
01 Jan - 31 Dec
1.32302216 USD 2.39903010 USD 81.33% 0.000045853599 BTC 0.000051771844 BTC 12.91%
2020
25 Dec - 31 Dec
0.48302855 USD 1.32302216 USD 173.90% 0.000067503854 BTC 0.000045853599 BTC -32.07%
Total
25 Dec 2020 - now
0.48302855 USD 0.19369597 USD -59.90% 0.000067503854 BTC 0.000002029241 BTC -96.99%