CoinTracking mobile
CoinTracking · Chart

Zilliqa (ZIL)

All Coins and Currencies in one place. Here you can find the historical prices for 35843 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Zilliqa (ZIL) Price in USD



Currency Details
Ticker ZIL
Name Zilliqa
Icon
 
Price 0.01083297 USD 0.000000103910 BTC
Price (inverted) 92.31082604 ZIL / 1 USD 9,623,721.16384279 ZIL / 1 BTC
24h Volume 21,398,463 USD 205 BTC
Market Cap 212,543,835 USD 2,039 BTC
 
Website
Contracts binance-smart-chain: 0xb86abcb37c3a4b64f74f59301aff131a1becc787Copied
Moving Trends USD Trend
1h Trend -0.09%
24h Trend -8.35%
7d Trend -1.03%
30d Trend -23.66%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -1.93% -1.61%
Yesterday (midnight - midnight) -7.89% -4.19%
2 days ago (midnight - midnight) -3.40% -2.39%
2 days till now (midnight - now) -12.74% -8.00%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.02023199 USD 0.01082308 USD -46.51% 0.000000216083 BTC 0.000000104112 BTC -51.82%
2024
01 Jan - 31 Dec
0.02494206 USD 0.02023199 USD -18.88% 0.000000587659 BTC 0.000000216083 BTC -63.23%
2023
01 Jan - 31 Dec
0.01579171 USD 0.02494206 USD 57.94% 0.000000955896 BTC 0.000000587659 BTC -38.52%
2022
01 Jan - 31 Dec
0.07520127 USD 0.01579171 USD -79.00% 0.000001622868 BTC 0.000000955896 BTC -41.10%
2021
01 Jan - 31 Dec
0.08538074 USD 0.07520127 USD -11.92% 0.000002959145 BTC 0.000001622868 BTC -45.16%
2020
01 Jan - 31 Dec
0.00446510 USD 0.08538074 USD 1,812.18% 0.000000624004 BTC 0.000002959145 BTC 374.22%
2019
01 Jan - 31 Dec
0.01934756 USD 0.00446510 USD -76.92% 0.000005180000 BTC 0.000000624004 BTC -87.95%
2018
25 Jan - 31 Dec
0.16937573 USD 0.01934756 USD -88.58% 0.000012250000 BTC 0.000005180000 BTC -57.71%
Total
25 Jan 2018 - now
0.16937573 USD 0.01082308 USD -93.61% 0.000012250000 BTC 0.000000104112 BTC -99.15%