Wrapped Bitcoin (WBTC)
All Coins and Currencies in one place. Here you can find the historical prices for 37575 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Wrapped Bitcoin (WBTC) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | WBTC | |
| Name | Wrapped Bitcoin | |
| Icon |  |
|
| Price | 84,944.50798708 USD | 0.996323019389 BTC |
| Price (inverted) | 0.00001177 WBTC / 1 USD | 1.00369055 WBTC / 1 BTC |
| 24h Volume | 489,262,725 USD | 5,739 BTC |
| Market Cap | 10,646,138,482 USD | 124,870 BTC |
| Website | ||
| Contracts |
aptos: 0x68844a0d7f2587e726ad0579f3d640865bb4162c08a4589eeda3f9689ec52a3dCopied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.18% |
| 24h Trend | -0.98% |
| 7d Trend | -7.21% |
| 30d Trend | -8.73% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -1.12% | -0.12% |
| Yesterday (midnight - midnight) | -1.80% | -0.24% |
| 2 days ago (midnight - midnight) | 1.38% | 0.07% |
| 2 days till now (midnight - now) | -1.56% | -0.29% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
93,392.09670874 USD | 85,030.57625871 USD | -8.95% | 0.997450696600 BTC | 0.997436293587 BTC | 0.00% |
| 2024 01 Jan - 31 Dec |
42,427.14218027 USD | 93,392.09670874 USD | 120.12% | 0.999624018516 BTC | 0.997450696600 BTC | -0.22% |
| 2023 01 Jan - 31 Dec |
16,467.18179049 USD | 42,427.14218027 USD | 157.65% | 0.996782860300 BTC | 0.999624018516 BTC | 0.29% |
| 2022 01 Jan - 31 Dec |
46,467.14970496 USD | 16,467.18179049 USD | -64.56% | 1.002776086347 BTC | 0.996782860300 BTC | -0.60% |
| 2021 01 Jan - 31 Dec |
28,858.90863921 USD | 46,467.14970496 USD | 61.01% | 1.000198544466 BTC | 1.002776086347 BTC | 0.26% |
| 2020 01 Jan - 31 Dec |
7,163.93289826 USD | 28,858.90863921 USD | 302.84% | 1.001168725659 BTC | 1.000198544466 BTC | -0.10% |
| 2019 30 Jan - 31 Dec |
3,741.52671299 USD | 7,163.93289826 USD | 91.47% | 1.001734036489 BTC | 1.001168725659 BTC | -0.06% |
| Total 30 Jan 2019 - now |
3,741.52671299 USD | 85,030.57625871 USD | 2,172.62% | 1.001734036489 BTC | 0.997436293587 BTC | -0.43% |