CoinTracking mobile
CoinTracking · Chart

Wrapped Bitcoin (WBTC)

All Coins and Currencies in one place. Here you can find the historical prices for 35405 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

Wrapped Bitcoin (WBTC) Price in USD



Currency Details
Ticker WBTC
Name Wrapped Bitcoin
Icon
 
Price 94,673.74305446 USD 1.000249265896 BTC
Price (inverted) 0.00001056 WBTC / 1 USD 0.99975080 WBTC / 1 BTC
24h Volume 263,869,500 USD 2,788 BTC
Market Cap 12,210,764,260 USD 129,009 BTC
 
Website
Contracts
arbitrum-one: 0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0fCopied
Moving Trends USD Trend
1h Trend -0.26%
24h Trend 1.65%
7d Trend 11.72%
30d Trend 8.64%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) -0.05% 0.14%
Yesterday (midnight - midnight) 0.96% -0.19%
2 days ago (midnight - midnight) 0.17% 0.04%
2 days till now (midnight - now) 1.09% -0.01%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
93,392.09670874 USD 94,802.60923783 USD 1.51% 0.997450696600 BTC 1.000708279692 BTC 0.33%
2024
01 Jan - 31 Dec
42,427.14218027 USD 93,392.09670874 USD 120.12% 0.999624018516 BTC 0.997450696600 BTC -0.22%
2023
01 Jan - 31 Dec
16,467.18179049 USD 42,427.14218027 USD 157.65% 0.996782860300 BTC 0.999624018516 BTC 0.29%
2022
01 Jan - 31 Dec
46,467.14970496 USD 16,467.18179049 USD -64.56% 1.002776086347 BTC 0.996782860300 BTC -0.60%
2021
01 Jan - 31 Dec
28,858.90863921 USD 46,467.14970496 USD 61.01% 1.000198544466 BTC 1.002776086347 BTC 0.26%
2020
01 Jan - 31 Dec
7,163.93289826 USD 28,858.90863921 USD 302.84% 1.001168725659 BTC 1.000198544466 BTC -0.10%
2019
30 Jan - 31 Dec
3,741.52671299 USD 7,163.93289826 USD 91.47% 1.001734036489 BTC 1.001168725659 BTC -0.06%
Total
30 Jan 2019 - now
3,741.52671299 USD 94,802.60923783 USD 2,433.79% 1.001734036489 BTC 1.000708279692 BTC -0.10%