All Coins and Currencies in one place. Here you can find the historical prices for 39018 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Usual (USUAL) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | USUAL | |
| Name | Usual | |
| Icon |  |
|
| Price | 0.01242966 USD | 0.000000184306 BTC |
| Price (inverted) | 80.45269228 USUAL / 1 USD | 5,425,759.33501894 USUAL / 1 BTC |
| 24h Volume | 30,129,319 USD | 447 BTC |
| Market Cap | 21,463,575 USD | 318 BTC |
| Website | ||
| Contracts |
base: 0x4acd4d03af6f9cc0fb7c5f0868b7b6287d7969c5Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.30% |
| 24h Trend | -4.58% |
| 7d Trend | 2.16% |
| 30d Trend | -18.53% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.78% | -1.58% |
| Yesterday (midnight - midnight) | 2.61% | 2.56% |
| 2 days ago (midnight - midnight) | -4.22% | -2.29% |
| 2 days till now (midnight - now) | -2.48% | -1.38% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
0.02450754 USD | 0.01248902 USD | -49.04% | 0.000000279755 BTC | 0.000000185447 BTC | -33.71% |
| 2025 01 Jan - 31 Dec |
0.91280275 USD | 0.02450754 USD | -97.32% | 0.000009748959 BTC | 0.000000279755 BTC | -97.13% |
| 2024 19 Nov - 31 Dec |
0.16180798 USD | 0.91280275 USD | 464.13% | 0.000003812351 BTC | 0.000009748959 BTC | 155.72% |
| Total 19 Nov 2024 - now |
0.16180798 USD | 0.01248902 USD | -92.28% | 0.000003812351 BTC | 0.000000185447 BTC | -95.14% |