CoinTracking mobile
CoinTracking · Chart

USDC (USDC)

All Coins and Currencies in one place. Here you can find the historical prices for 35841 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

USDC (USDC) Price in USD



Currency Details
Ticker USDC
Name USDC
Icon
 
Price 1.00506175 USD 0.000009684305 BTC
Price (inverted) 0.99496374 USDC / 1 USD 103,259.86392638 USDC / 1 BTC
24h Volume 15,209,089,248 USD 146,548 BTC
Market Cap 61,387,409,708 USD 591,500 BTC
 
Website
Contracts
algorand: 31566704Copied
Moving Trends USD Trend
1h Trend 0.05%
24h Trend 0.00%
7d Trend -0.02%
30d Trend 0.49%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 0.43% 1.21%
Yesterday (midnight - midnight) 0.08% 4.10%
2 days ago (midnight - midnight) -0.04% 1.01%
2 days till now (midnight - now) 0.48% 6.42%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
1.00096007 USD 1.00146057 USD 0.05% 0.000010690501 BTC 0.000009640020 BTC -9.83%
2024
01 Jan - 31 Dec
1.00027361 USD 1.00096007 USD 0.07% 0.000023567402 BTC 0.000010690501 BTC -54.64%
2023
01 Jan - 31 Dec
1.00000000 USD 1.00027361 USD 0.03% 0.000060531478 BTC 0.000023567402 BTC -61.07%
2022
01 Jan - 31 Dec
1.00000000 USD 1.00000000 USD 0.00% 0.000021580323 BTC 0.000060531478 BTC 180.49%
2021
01 Jan - 31 Dec
1.00000000 USD 1.00000000 USD 0.00% 0.000034658225 BTC 0.000021580323 BTC -37.73%
2020
01 Jan - 31 Dec
1.00000000 USD 1.00000000 USD 0.00% 0.000139751271 BTC 0.000034658225 BTC -75.20%
2019
01 Jan - 31 Dec
1.00000000 USD 1.00000000 USD 0.00% 0.000267734033 BTC 0.000139751271 BTC -47.80%
2018
08 Oct - 31 Dec
2.09428593 USD 1.00000000 USD -52.25% 0.000151468000 BTC 0.000267734033 BTC 76.76%
Total
08 Oct 2018 - now
2.09428593 USD 1.00146057 USD -52.18% 0.000151468000 BTC 0.000009640020 BTC -93.64%