CoinTracking mobile
CoinTracking · Chart

SKALE (SKL)

All Coins and Currencies in one place. Here you can find the historical prices for 36102 coins.

Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.

Select 'Show my trades in the chart' to include all your transactions in the chart.

Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).

All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.



What can be done on this page?

  • Check historical prices for all Coins and Commodities
  • Switch between Line and Candlestick charts
  • Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)

Possible problems and solutions

  • The reload takes a long time:
    Please reduce the details of the chart. You can choose between:
    • Fast (1 price per day)
    • Moderate (1 price per hour)
    • Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Price in
Show charts of ALL Coins and Currencies you own:
in
Might take a while, if you have a lot of different coin-types

For registered users only! Sign up now.

SKALE (SKL) Price in USD



Currency Details
Ticker SKL
Name SKALE
Icon
 
Price 0.02111498 USD 0.000000178786 BTC
Price (inverted) 47.35973913 SKL / 1 USD 5,593,278.49011908 SKL / 1 BTC
24h Volume 69,218,252 USD 586 BTC
Market Cap 125,045,086 USD 1,059 BTC
 
Website
Contracts ethereum: 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7Copied
Moving Trends USD Trend
1h Trend 0.75%
24h Trend 14.50%
7d Trend 21.62%
30d Trend -3.45%


Absolute Trends (UTC time) USD Trend BTC Trend
Today (midnight - now) 1.08% -1.14%
Yesterday (midnight - midnight) 16.23% 12.00%
2 days ago (midnight - midnight) 5.09% 2.80%
2 days till now (midnight - now) 23.48% 13.82%
Year Open Price (USD) Close Price (USD) Trend (USD) Open Price (BTC) Close Price (BTC) Trend (BTC)
2025
01 Jan - now
0.04781957 USD 0.02109660 USD -55.88% 0.000000510725 BTC 0.000000178554 BTC -65.04%
2024
01 Jan - 31 Dec
0.06813294 USD 0.04781957 USD -29.81% 0.000001605277 BTC 0.000000510725 BTC -68.18%
2023
01 Jan - 31 Dec
0.01979229 USD 0.06813294 USD 244.24% 0.000001198056 BTC 0.000001605277 BTC 33.99%
2022
01 Jan - 31 Dec
0.20376662 USD 0.01979229 USD -90.29% 0.000004397349 BTC 0.000001198056 BTC -72.76%
2021
01 Jan - 31 Dec
0.07642681 USD 0.20376662 USD 166.62% 0.000002648818 BTC 0.000004397349 BTC 66.01%
2020
01 Dec - 31 Dec
0.02631278 USD 0.07642681 USD 190.46% 0.000003677245 BTC 0.000002648818 BTC -27.97%
Total
01 Dec 2020 - now
0.02631278 USD 0.02109660 USD -19.82% 0.000003677245 BTC 0.000000178554 BTC -95.14%