All Coins and Currencies in one place. Here you can find the historical prices for 38985 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Quant (QNT) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | QNT | |
| Name | Quant | |
| Icon |  |
|
| Price | 68.94559132 USD | 0.001044963452 BTC |
| Price (inverted) | 0.01450419 QNT / 1 USD | 956.97126869 QNT / 1 BTC |
| 24h Volume | 9,620,436 USD | 146 BTC |
| Market Cap | 832,362,060 USD | 12,616 BTC |
| Website | ||
| Contracts |
ethereum: 0x4a220e6096b25eadb88358cb44068a3248254675Copied ethereum: 0xd692cb29aa3958a7f5c583323be2990903a57977Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.64% |
| 24h Trend | -2.16% |
| 7d Trend | -4.14% |
| 30d Trend | 7.07% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -1.86% | -1.41% |
| Yesterday (midnight - midnight) | -1.05% | -1.00% |
| 2 days ago (midnight - midnight) | -4.69% | -1.02% |
| 2 days till now (midnight - now) | -7.44% | -3.40% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2026 01 Jan - now |
69.53355490 USD | 68.71321766 USD | -1.18% | 0.000793729876 BTC | 0.001034564484 BTC | 30.34% |
| 2025 01 Jan - 31 Dec |
106.47773486 USD | 69.53355490 USD | -34.70% | 0.001137208549 BTC | 0.000793729876 BTC | -30.20% |
| 2024 01 Jan - 31 Dec |
139.31373204 USD | 106.47773486 USD | -23.57% | 0.003282364673 BTC | 0.001137208549 BTC | -65.35% |
| 2023 01 Jan - 31 Dec |
105.98433335 USD | 139.31373204 USD | 31.45% | 0.006415388394 BTC | 0.003282364673 BTC | -48.84% |
| 2022 01 Jan - 31 Dec |
178.94576540 USD | 105.98433335 USD | -40.77% | 0.003861707366 BTC | 0.006415388394 BTC | 66.13% |
| 2021 01 Jan - 31 Dec |
11.21068340 USD | 178.94576540 USD | 1,496.21% | 0.000388542386 BTC | 0.003861707366 BTC | 893.90% |
| 2020 01 Jan - 31 Dec |
3.64616895 USD | 11.21068340 USD | 207.46% | 0.000509556743 BTC | 0.000388542386 BTC | -23.75% |
| 2019 01 Jan - 31 Dec |
2.13514133 USD | 3.64616895 USD | 70.77% | 0.000571650000 BTC | 0.000509556743 BTC | -10.86% |
| 2018 10 Aug - 31 Dec |
0.62440880 USD | 2.13514133 USD | 241.95% | 0.000045160000 BTC | 0.000571650000 BTC | 1,165.83% |
| Total 10 Aug 2018 - now |
0.62440880 USD | 68.71321766 USD | 10,904.52% | 0.000045160000 BTC | 0.001034564484 BTC | 2,190.89% |