Quant (QNT)
All Coins and Currencies in one place. Here you can find the historical prices for 37626 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Quant (QNT) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | QNT | |
| Name | Quant | |
| Icon |  |
|
| Price | 70.90230071 USD | 0.000813221669 BTC |
| Price (inverted) | 0.01410391 QNT / 1 USD | 1,229.67702221 QNT / 1 BTC |
| 24h Volume | 16,423,738 USD | 188 BTC |
| Market Cap | 855,984,900 USD | 9,818 BTC |
| Website | ||
| Contracts |
ethereum: 0x4a220e6096b25eadb88358cb44068a3248254675Copied ethereum: 0xd692cb29aa3958a7f5c583323be2990903a57977Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | -0.06% |
| 24h Trend | -2.57% |
| 7d Trend | -4.99% |
| 30d Trend | -25.76% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -3.08% | -2.45% |
| Yesterday (midnight - midnight) | -1.81% | -1.84% |
| 2 days ago (midnight - midnight) | 3.16% | 2.56% |
| 2 days till now (midnight - now) | -1.82% | -1.79% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
106.47773486 USD | 70.83602165 USD | -33.47% | 0.001137208549 BTC | 0.000813693677 BTC | -28.45% |
| 2024 01 Jan - 31 Dec |
139.31373204 USD | 106.47773486 USD | -23.57% | 0.003282364673 BTC | 0.001137208549 BTC | -65.35% |
| 2023 01 Jan - 31 Dec |
105.98433335 USD | 139.31373204 USD | 31.45% | 0.006415388394 BTC | 0.003282364673 BTC | -48.84% |
| 2022 01 Jan - 31 Dec |
178.94576540 USD | 105.98433335 USD | -40.77% | 0.003861707366 BTC | 0.006415388394 BTC | 66.13% |
| 2021 01 Jan - 31 Dec |
11.21068340 USD | 178.94576540 USD | 1,496.21% | 0.000388542386 BTC | 0.003861707366 BTC | 893.90% |
| 2020 01 Jan - 31 Dec |
3.64616895 USD | 11.21068340 USD | 207.46% | 0.000509556743 BTC | 0.000388542386 BTC | -23.75% |
| 2019 01 Jan - 31 Dec |
2.13514133 USD | 3.64616895 USD | 70.77% | 0.000571650000 BTC | 0.000509556743 BTC | -10.86% |
| 2018 10 Aug - 31 Dec |
0.62440880 USD | 2.13514133 USD | 241.95% | 0.000045160000 BTC | 0.000571650000 BTC | 1,165.83% |
| Total 10 Aug 2018 - now |
0.62440880 USD | 70.83602165 USD | 11,244.49% | 0.000045160000 BTC | 0.000813693677 BTC | 1,701.80% |