Nexo (NEXO)
All Coins and Currencies in one place. Here you can find the historical prices for 37592 coins.
Search for a Coin, Currency or Commodity or select from the Dropdown List to see all prices.
Select 'Show my trades in the chart' to include all your transactions in the chart.
Search in the left box for a Coin, a Currency or a Commodity to see the prices in BTC and a real currency.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
Alternatively, you can select a Coin or Commodity in the middle box to see the prices in BTC and your selected real currency.
Click in the right box on "Show Charts of ALL my Coins" to see the prices of all Coins you have tracked on CoinTracking. (This feature is available only for registered users).
All charts can be zoomed with the mouse. By clicking in the legend, individual values can be deactivated.
What can be done on this page?
- Check historical prices for all Coins and Commodities
- Switch between Line and Candlestick charts
- Show your own trades in the chart (bubbles in the line chart or flags in the candlestick chart)
Possible problems and solutions
- The reload takes a long time:
Please reduce the details of the chart. You can choose between:- Fast (1 price per day)
- Moderate (1 price per hour)
- Max details (1 price per minute)
Search for a Coin, Currency or Commodity:
Show price in different FIAT currencies:
Show charts of ALL Coins and Currencies you own:
Nexo (NEXO) Price in USD
Loading Chart...
| Currency Details | ||
|---|---|---|
| Ticker | NEXO | |
| Name | Nexo | |
| Icon |  |
|
| Price | 0.93219872 USD | 0.000010394293 BTC |
| Price (inverted) | 1.07273264 NEXO / 1 USD | 96,206.64343470 NEXO / 1 BTC |
| 24h Volume | 9,965,603 USD | 111 BTC |
| Market Cap | 602,336,326 USD | 6,716 BTC |
| Website | ||
| Contracts |
energi: 0x04640dc771edd73cbeb934fb5461674830baea11Copied |
|
| Moving Trends | USD Trend |
|---|---|
| 1h Trend | 0.29% |
| 24h Trend | 0.00% |
| 7d Trend | -2.44% |
| 30d Trend | 0.98% |
| Absolute Trends (UTC time) | USD Trend | BTC Trend |
|---|---|---|
| Today (midnight - now) | -0.38% | -1.22% |
| Yesterday (midnight - midnight) | 1.14% | 0.46% |
| 2 days ago (midnight - midnight) | -0.02% | -0.29% |
| 2 days till now (midnight - now) | 0.74% | -1.06% |
| Year | Open Price (USD) | Close Price (USD) | Trend (USD) | Open Price (BTC) | Close Price (BTC) | Trend (BTC) |
|---|---|---|---|---|---|---|
| 2025 01 Jan - now |
1.30681426 USD | 0.92939643 USD | -28.88% | 0.000013957100 BTC | 0.000010378337 BTC | -25.64% |
| 2024 01 Jan - 31 Dec |
0.85241235 USD | 1.30681426 USD | 53.31% | 0.000020083650 BTC | 0.000013957100 BTC | -30.51% |
| 2023 01 Jan - 31 Dec |
0.66022229 USD | 0.85241235 USD | 29.11% | 0.000039964232 BTC | 0.000020083650 BTC | -49.75% |
| 2022 01 Jan - 31 Dec |
2.39573391 USD | 0.66022229 USD | -72.44% | 0.000051700711 BTC | 0.000039964232 BTC | -22.70% |
| 2021 01 Jan - 31 Dec |
0.55099469 USD | 2.39573391 USD | 334.80% | 0.000019096498 BTC | 0.000051700711 BTC | 170.73% |
| 2020 01 Jan - 31 Dec |
0.09436065 USD | 0.55099469 USD | 483.92% | 0.000013187020 BTC | 0.000019096498 BTC | 44.81% |
| 2019 01 Jan - 31 Dec |
0.07948186 USD | 0.09436065 USD | 18.72% | 0.000021280000 BTC | 0.000013187020 BTC | -38.03% |
| 2018 01 May - 31 Dec |
0.29146452 USD | 0.07948186 USD | -72.73% | 0.000021080000 BTC | 0.000021280000 BTC | 0.95% |
| Total 01 May 2018 - now |
0.29146452 USD | 0.92939643 USD | 218.87% | 0.000021080000 BTC | 0.000010378337 BTC | -50.77% |